xAKT_Astrovault (XAKT) Valor actual

xAKT_Astrovault logo
XAKTxAKT_Astrovault
INR 102,51+ 1.75%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 34.996
15.84%
Suministro circulante
0 XAKT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XAKT

Precio de hoy de xAKT_Astrovault

Precio de xAKT_Astrovault
INR 102,51

Cambio de precio en

INR 1,76
1.75%
Mínimo/máximo en 24 h
INR 98,22 / INR 104,23

Volumen de trading en

INR 34.996
15.84%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de xAKT_Astrovault

Suministro circulante
0 XAKT
Suministro total
0 XAKT
Suministro máximo
0 XAKT

Capitalización de mercado de xAKT_Astrovault

Capitalización de mercado
completamente diluida

--

Precio de ayer de xAKT_Astrovault

Mínimo/máximo de ayer
INR 100,1069 / INR 100,10735
Apertura/cierre de ayer
INR 100,10735 / INR 100,1069
Cambio de ayer
2.40%
Volumen de ayer
INR 72.798,712

Historial de precios de xAKT_Astrovault

Mínimo/máximo en 7 días
INR 1,0911117 / INR 1,2240507
Mínimo/máximo en 30 días
INR 99,928252 / INR 107,21661
Mínimo/máximo en 90 días
INR 98,505828 / INR 107,21661
Mínimo/máximo en 52 semanas
INR 95,591755 / INR 108,7444
Máximo históricoabr 23, 2024 (1 years ago)
INR 517,2
80.20%
All Time Lowabr 7, 2025 (4 months ago)
INR 75,02
36.52%

Data provided by Coingecko API

Conversor de XAKT a INR

xAKT_Astrovault
xAKT_AstrovaultXAKT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAKT Safely with 3Commas

Use a proven backtested strategy for XAKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xAKT_Astrovault a Indian Rupee en tiempo real (XAKT a INR)

    XAKTINR by TradingView

    xAKT_Astrovault Intercambios

    Instant crypto to crypto exchange coming soon!

    xAKT_Astrovault Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 107,216614
    INR 0
    INR 107,216614
    INR 99,928252
    28/8/2025
    INR 103,667967
    INR 107,216614
    INR 105,933335
    INR 103,288987
    27/8/2025
    INR 101,202189
    INR 103,667967
    INR 106,276831
    INR 100,572623
    26/8/2025
    INR 96,377957
    INR 101,202189
    INR 102,166212
    INR 96,296171
    25/8/2025
    INR 104,109398
    INR 96,377957
    INR 104,258587
    INR 95,591755
    24/8/2025
    INR 105,323245
    INR 104,109398
    INR 106,845295
    INR 102,591726
    23/8/2025
    INR 108,642557
    INR 105,323245
    INR 108,744396
    INR 104,863927

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 30 minutes and 44 seconds

    Explore Our Other Products for XAKT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.823
    0.30%
    Capitalización de MercadoINR 2,17T
    VolumenINR 34,69B
    2
    INR 4365,83
    0.42%
    Capitalización de MercadoINR 527,13B
    VolumenINR 22,74B
    4
    INR 2,82
    0.33%
    Capitalización de MercadoINR 167,53B
    VolumenINR 4,8B
    5
    INR 858,37
    0.20%
    Capitalización de MercadoINR 119,47B
    VolumenINR 892,66M
    6
    INR 201,04
    1.11%
    Capitalización de MercadoINR 108,71B
    VolumenINR 7,26B
    9
    INR 0,215714
    1.70%
    Capitalización de MercadoINR 32,52B
    VolumenINR 1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API