xAKT_Astrovault (XAKT) Valor actual

xAKT_Astrovault logo
XAKTxAKT_Astrovault
GBP 0,848531 -5.67%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 116
0.14%
Suministro circulante
0 XAKT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XAKT

Precio de hoy de xAKT_Astrovault

Precio de xAKT_Astrovault
GBP 0,848531

Cambio de precio en

GBP -0,051026888
5.67%
Mínimo/máximo en 24 h
GBP 0,824368 / GBP 0,900285

Volumen de trading en

GBP 116,28
0.14%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de xAKT_Astrovault

Suministro circulante
0 XAKT
Suministro total
0 XAKT
Suministro máximo
0 XAKT

Capitalización de mercado de xAKT_Astrovault

Capitalización de mercado
completamente diluida

--

Precio de ayer de xAKT_Astrovault

Mínimo/máximo de ayer
GBP 0,85362301 / GBP 0,85736757
Apertura/cierre de ayer
GBP 0,85362301 / GBP 0,85736757
Cambio de ayer
0.81%
Volumen de ayer
GBP 58,958834

Historial de precios de xAKT_Astrovault

Mínimo/máximo en 7 días
GBP 1,0911117 / GBP 1,2240507
Mínimo/máximo en 30 días
GBP 0,85362301 / GBP 0,89960755
Mínimo/máximo en 90 días
GBP 0,82485053 / GBP 0,90595787
Mínimo/máximo en 52 semanas
GBP 0,81056944 / GBP 0,90595787
Máximo históricoabr 23, 2024 (1 years ago)
GBP 5,03
83.14%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,676822
25.23%

Data provided by Coingecko API

Conversor de XAKT a GBP

xAKT_Astrovault
xAKT_AstrovaultXAKT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAKT Safely with 3Commas

Use a proven backtested strategy for XAKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xAKT_Astrovault a British Pound en tiempo real (XAKT a GBP)

    XAKTGBP by TradingView

    xAKT_Astrovault Intercambios

    Instant crypto to crypto exchange coming soon!

    xAKT_Astrovault Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,864588
    GBP 0
    GBP 0,899608
    GBP 0,853623
    30/8/2025
    GBP 0,845164
    GBP 0,864588
    GBP 0,874427
    GBP 0,824851
    29/8/2025
    GBP 0,905958
    GBP 0,845164
    GBP 0,905958
    GBP 0,839276
    28/8/2025
    GBP 0,875806
    GBP 0,905958
    GBP 0,895324
    GBP 0,872725
    27/8/2025
    GBP 0,856713
    GBP 0,875806
    GBP 0,900277
    GBP 0,851408
    26/8/2025
    GBP 0,817798
    GBP 0,856713
    GBP 0,86495
    GBP 0,814909
    25/8/2025
    GBP 0,882345
    GBP 0,817798
    GBP 0,883223
    GBP 0,810569

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 37 minutes and 24 seconds

    Explore Our Other Products for XAKT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.773
    0.65%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 35,02B
    2
    GBP 4481,52
    0.16%
    Capitalización de MercadoGBP 540,86B
    VolumenGBP 26,48B
    3
    GBP 2,83
    0.41%
    Capitalización de MercadoGBP 168,28B
    VolumenGBP 6,07B
    5
    GBP 863,27
    0.26%
    Capitalización de MercadoGBP 120,16B
    VolumenGBP 1,19B
    6
    GBP 203,51
    0.85%
    Capitalización de MercadoGBP 110,12B
    VolumenGBP 6,55B
    9
    GBP 0,218991
    0.10%
    Capitalización de MercadoGBP 33,03B
    VolumenGBP 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API