xAKT_Astrovault (XAKT) Valor actual

xAKT_Astrovault logo
XAKTxAKT_Astrovault
ETH 0,000256 -4.09%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0.71%
Suministro circulante
0 XAKT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XAKT

Precio de hoy de xAKT_Astrovault

Precio de xAKT_Astrovault
ETH 0,00025624

Cambio de precio en

ETH -0,000010929975
4.09%
Mínimo/máximo en 24 h
ETH 0,00025366 / ETH 0,00026772

Volumen de trading en

ETH 0,03511443
0.71%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de xAKT_Astrovault

Suministro circulante
0 XAKT
Suministro total
0 XAKT
Suministro máximo
0 XAKT

Capitalización de mercado de xAKT_Astrovault

Capitalización de mercado
completamente diluida

--

Precio de ayer de xAKT_Astrovault

Mínimo/máximo de ayer
ETH 0,00025900347 / ETH 0,00025935829
Apertura/cierre de ayer
ETH 0,00025935829 / ETH 0,00025900347
Cambio de ayer
1.13%
Volumen de ayer
ETH 0,017913601

Historial de precios de xAKT_Astrovault

Mínimo/máximo en 7 días
ETH 1,0911117 / ETH 1,2240507
Mínimo/máximo en 30 días
ETH 0,00025766597 / ETH 0,00026728664
Mínimo/máximo en 90 días
ETH 0,0002569007 / ETH 0,00027232708
Mínimo/máximo en 52 semanas
ETH 0,00024597332 / ETH 0,00027232708
Máximo históricomay 11, 2024 (1 years ago)
ETH 0,00203424
87.39%
All Time Lowago 24, 2025 (7 days ago)
ETH 0,00024275
5.63%

Data provided by Coingecko API

Conversor de XAKT a ETH

xAKT_Astrovault
xAKT_AstrovaultXAKT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAKT Safely with 3Commas

Use a proven backtested strategy for XAKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xAKT_Astrovault a Ethereum en tiempo real (XAKT a ETH)

    XAKTETH by TradingView

    xAKT_Astrovault Intercambios

    Instant crypto to crypto exchange coming soon!

    xAKT_Astrovault Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,000267
    ETH 0
    ETH 0,000267
    ETH 0,000258
    30/8/2025
    ETH 0,000262
    ETH 0,000267
    ETH 0,000269
    ETH 0,000259
    29/8/2025
    ETH 0,000272
    ETH 0,000262
    ETH 0,000272
    ETH 0,00026
    28/8/2025
    ETH 0,000263
    ETH 0,000272
    ETH 0,000268
    ETH 0,000257
    27/8/2025
    ETH 0,000251
    ETH 0,000263
    ETH 0,000265
    ETH 0,000251
    26/8/2025
    ETH 0,000251
    ETH 0,000251
    ETH 0,000259
    ETH 0,00025
    25/8/2025
    ETH 0,000249
    ETH 0,000251
    ETH 0,000254
    ETH 0,000246

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 39 minutes and 14 seconds

    Explore Our Other Products for XAKT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.773
    0.65%
    Capitalización de MercadoETH 2,19T
    VolumenETH 35,02B
    2
    eth
    EthereumETH
    ETH 4481,52
    0.16%
    Capitalización de MercadoETH 540,86B
    VolumenETH 26,48B
    3
    ETH 2,83
    0.41%
    Capitalización de MercadoETH 168,28B
    VolumenETH 6,07B
    5
    ETH 863,27
    0.26%
    Capitalización de MercadoETH 120,16B
    VolumenETH 1,19B
    6
    ETH 203,51
    0.85%
    Capitalización de MercadoETH 110,12B
    VolumenETH 6,55B
    9
    ETH 0,218991
    0.10%
    Capitalización de MercadoETH 33,03B
    VolumenETH 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 24,622107
    1.97%
    Capitalización de MercadoETH 490,08M
    VolumenETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalización de MercadoETH 38,9M
    VolumenETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalización de MercadoETH 36,49M
    VolumenETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalización de MercadoETH 26,28M
    VolumenETH 316.701

    Data provided by Coingecko API