Xtremeverse (XTREME) Valor actual

Xtremeverse logo
XTREMEXtremeverse
JPY 4092,96 -16.68%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 376.509
0.04%
Suministro circulante
0 XTREME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTREME

Precio de hoy de Xtremeverse

Precio de Xtremeverse
JPY 4092,96

Cambio de precio en

JPY -819,09936
16.68%
Mínimo/máximo en 24 h
JPY 4021,09 / JPY 4923,58

Volumen de trading en

JPY 376.509
0.04%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Xtremeverse

Suministro circulante
0 XTREME
Suministro total
3000 XTREME
Suministro máximo
3000 XTREME

Capitalización de mercado de Xtremeverse

Capitalización de mercado
completamente diluida

JPY 12.293.885
7.85%

Precio de ayer de Xtremeverse

Mínimo/máximo de ayer
JPY 4446,3887 / JPY 4448,0247
Apertura/cierre de ayer
JPY 4446,3887 / JPY 4448,0247
Cambio de ayer
7.97%
Volumen de ayer
JPY 356.013,49

Historial de precios de Xtremeverse

Mínimo/máximo en 7 días
JPY 7,415102 / JPY 33,917513
Mínimo/máximo en 30 días
JPY 1102,2824 / JPY 4985,4582
Mínimo/máximo en 90 días
JPY 1102,2824 / JPY 4985,4582
Mínimo/máximo en 52 semanas
JPY 1102,2824 / JPY 4985,4582
Máximo históricomar 18, 2024 (1 years ago)
JPY 155.050
97.36%
All Time Lowsept 2, 2025 (1 days ago)
JPY 1101,42
272.08%

Data provided by Coingecko API

Conversor de XTREME a JPY

Xtremeverse
XtremeverseXTREME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTREME Safely with 3Commas

Use a proven backtested strategy for XTREME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xtremeverse a Japanese yen en tiempo real (XTREME a JPY)

    XTREMEJPY by TradingView

    Xtremeverse Intercambios

    Instant crypto to crypto exchange coming soon!

    Xtremeverse Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 4900,235756
    JPY 0
    JPY 4985,458249
    JPY 4891,690374
    30/8/2025
    JPY 4910,924774
    JPY 0
    JPY 4923,810956
    JPY 4852,812563

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 6 minutes and 59 seconds

    Explore Our Other Products for XTREME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.531
    1.51%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 47,2B
    2
    JPY 4376,82
    0.05%
    Capitalización de MercadoJPY 528,95B
    VolumenJPY 33,38B
    3
    JPY 2,86
    1.89%
    Capitalización de MercadoJPY 170,06B
    VolumenJPY 7,01B
    5
    JPY 854,75
    0.61%
    Capitalización de MercadoJPY 118,95B
    VolumenJPY 987,14M
    6
    JPY 210,86
    4.10%
    Capitalización de MercadoJPY 114,1B
    VolumenJPY 9,27B
    9
    JPY 0,216927
    2.34%
    Capitalización de MercadoJPY 32,7B
    VolumenJPY 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.326.287
    1.98%
    Capitalización de MercadoJPY 325,22T
    VolumenJPY 5,92T
    2
    JPY 648.542
    0.40%
    Capitalización de MercadoJPY 78,31T
    VolumenJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalización de MercadoJPY 24,98T
    VolumenJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 890,42B
    5
    JPY 126.219
    0.58%
    Capitalización de MercadoJPY 17,57T
    VolumenJPY 204,89B

    Data provided by Coingecko API