Y8U (Y8U) Valor actual

Y8U logo
Y8UY8U
RUB 0,182373 -2.90%
Capitalización de Mercado
RUB 53,46M
2.85%
Volumen (24)
RUB 3.211.111
0.68%
Suministro circulante
293.097.680 Y8U
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de Y8U

Precio de hoy de Y8U

Precio de Y8U
RUB 0,182373

Cambio de precio en

RUB -0,0054534401
2.90%
Mínimo/máximo en 24 h
RUB 0,181861 / RUB 0,188455

Volumen de trading en

RUB 3.211.111
0.68%
Volumen/capitalización de mercado
0,06007052
Dominancia en el mercado
0,000017059106%
Rango en el mercado
#4691

Suministro de Y8U

Suministro circulante
293.097.684 Y8U
Suministro total
293.097.684 Y8U
Suministro máximo
1.000.000.000 Y8U

Capitalización de mercado de Y8U

Capitalización de Mercado
RUB 53.455.688
2.85%

Capitalización de mercado
completamente diluida

RUB 53.455.688
0.18%

Precio de ayer de Y8U

Mínimo/máximo de ayer
RUB 0,18267758 / RUB 0,18276078
Apertura/cierre de ayer
RUB 0,18267758 / RUB 0,18276078
Cambio de ayer
0.19%
Volumen de ayer
RUB 3.323.479

Historial de precios de Y8U

Mínimo/máximo en 7 días
RUB 0,0022549673 / RUB 0,0023380226
Mínimo/máximo en 30 días
RUB 0,18213788 / RUB 0,18843482
Mínimo/máximo en 90 días
RUB 0,17887756 / RUB 0,18843482
Mínimo/máximo en 52 semanas
RUB 0,17887756 / RUB 0,18843482
Máximo históricoabr 27, 2024 (1 years ago)
RUB 10,25
98.22%
All Time Lowago 9, 2025 (24 days ago)
RUB 0,088474
106.14%

Data provided by Coingecko API

Conversor de Y8U a RUB

Y8U
Y8UY8U
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Y8U Safely with 3Commas

Use a proven backtested strategy for Y8U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Y8U a Russian Ruble en tiempo real (Y8U a RUB)

    Y8URUB by TradingView

    Y8U Intercambios

    Instant crypto to crypto exchange coming soon!

    Y8U Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,187892
    RUB 0
    RUB 0,188435
    RUB 0,182138
    1/9/2025
    RUB 0,179191
    RUB 0,187892
    RUB 0,187963
    RUB 0,178911
    31/8/2025
    RUB 0,181313
    RUB 0,179191
    RUB 0,182873
    RUB 0,178878
    30/8/2025
    RUB 0,181278
    RUB 0,181313
    RUB 0,181547
    RUB 0,180903
    29/8/2025
    RUB 0,182651
    RUB 0,181278
    RUB 0,18307
    RUB 0,181037
    28/8/2025
    RUB 0,181187
    RUB 0,182651
    RUB 0,183067
    RUB 0,181187
    27/8/2025
    RUB 0,184541
    RUB 0,181187
    RUB 0,18476
    RUB 0,181342

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 30 minutes and 51 seconds

    Explore Our Other Products for Y8U

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.814
    0.35%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 48,71B
    2
    RUB 4313,19
    1.90%
    Capitalización de MercadoRUB 520,7B
    VolumenRUB 32,41B
    4
    RUB 2,82
    0.62%
    Capitalización de MercadoRUB 167,83B
    VolumenRUB 7,22B
    5
    RUB 851,37
    0.21%
    Capitalización de MercadoRUB 118,49B
    VolumenRUB 1,18B
    6
    RUB 208,67
    2.22%
    Capitalización de MercadoRUB 112,85B
    VolumenRUB 9,17B
    9
    RUB 0,215474
    0.35%
    Capitalización de MercadoRUB 32,47B
    VolumenRUB 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    4689
    RUB 0,126907
    2.07%
    Capitalización de MercadoRUB 53,55M
    VolumenRUB 10,62M
    4690
    RUB 0,00004659
    9.48%
    Capitalización de MercadoRUB 53,55M
    VolumenRUB 22.687
    4692
    RUB 0,23976
    1.90%
    Capitalización de MercadoRUB 53,47M
    VolumenRUB 26,56M
    4693
    RUB 0,534707
    4.97%
    Capitalización de MercadoRUB 53,42M
    VolumenRUB 239.285
    Capitalización de MercadoRUB 53,36M
    VolumenRUB 10.698

    Data provided by Coingecko API