Y8U (Y8U) Valor actual

Y8U logo
Y8UY8U
GBP 0,001721+ 2.41%
Capitalización de Mercado
GBP 504.480
2.66%
Volumen (24)
GBP 27.201
0.83%
Suministro circulante
293.097.680 Y8U
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de Y8U

Precio de hoy de Y8U

Precio de Y8U
GBP 0,0017212

Cambio de precio en

GBP 0,00004048
2.41%
Mínimo/máximo en 24 h
GBP 0,00167119 / GBP 0,00172508

Volumen de trading en

GBP 27.201
0.83%
Volumen/capitalización de mercado
0,053918887
Dominancia en el mercado
0,000017074874%
Rango en el mercado
#4617

Suministro de Y8U

Suministro circulante
293.097.684 Y8U
Suministro total
293.097.684 Y8U
Suministro máximo
1.000.000.000 Y8U

Capitalización de mercado de Y8U

Capitalización de Mercado
GBP 504.480
2.66%

Capitalización de mercado
completamente diluida

GBP 504.480
0.02%

Precio de ayer de Y8U

Mínimo/máximo de ayer
GBP 0,0017197306 / GBP 0,0017218175
Apertura/cierre de ayer
GBP 0,0017218175 / GBP 0,0017197306
Cambio de ayer
0.02%
Volumen de ayer
GBP 27.321,444

Historial de precios de Y8U

Mínimo/máximo en 7 días
GBP 0,0022549673 / GBP 0,002373166
Mínimo/máximo en 30 días
GBP 0,0016712201 / GBP 0,0017218766
Mínimo/máximo en 90 días
GBP 0,0016712201 / GBP 0,0017218766
Mínimo/máximo en 52 semanas
GBP 0,0016699431 / GBP 0,0017626667
Máximo históricoabr 27, 2024 (1 years ago)
GBP 0,089013
98.06%
All Time Lowago 9, 2025 (23 days ago)
GBP 0,00082217
109.82%

Data provided by Coingecko API

Conversor de Y8U a GBP

Y8U
Y8UY8U
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Y8U Safely with 3Commas

Use a proven backtested strategy for Y8U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Y8U a British Pound en tiempo real (Y8U a GBP)

    Y8UGBP by TradingView

    Y8U Intercambios

    Instant crypto to crypto exchange coming soon!

    Y8U Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,001682
    GBP 0
    GBP 0,001722
    GBP 0,001671
    31/8/2025
    GBP 0,00168
    GBP 0,001682
    GBP 0,00171
    GBP 0,001677
    30/8/2025
    GBP 0,00168
    GBP 0,00168
    GBP 0,001682
    GBP 0,001676
    29/8/2025
    GBP 0,001679
    GBP 0,00168
    GBP 0,00169
    GBP 0,001678
    28/8/2025
    GBP 0,00167
    GBP 0,001679
    GBP 0,001683
    GBP 0,00167
    27/8/2025
    GBP 0,001701
    GBP 0,00167
    GBP 0,001705
    GBP 0,001672
    26/8/2025
    GBP 0,001712
    GBP 0,001701
    GBP 0,001763
    GBP 0,001697

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 54 minutes and 18 seconds

    Explore Our Other Products for Y8U

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.326
    1.07%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 42,47B
    2
    GBP 4323,08
    2.14%
    Capitalización de MercadoGBP 522,78B
    VolumenGBP 32,15B
    4
    GBP 2,77
    0.11%
    Capitalización de MercadoGBP 164,88B
    VolumenGBP 7,73B
    5
    GBP 849,28
    1.51%
    Capitalización de MercadoGBP 118,29B
    VolumenGBP 1,63B
    6
    GBP 199,4
    0.79%
    Capitalización de MercadoGBP 108B
    VolumenGBP 7,23B
    10
    GBP 0,210831
    0.86%
    Capitalización de MercadoGBP 31,88B
    VolumenGBP 2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    4614
    GBP 0,00285224
    3.20%
    Capitalización de MercadoGBP 504.852
    VolumenGBP 733
    4615
    GBP 0,00000076
    4.69%
    Capitalización de MercadoGBP 504.532
    VolumenGBP 13.668
    4616
    GBP 0,0013903
    2.83%
    Capitalización de MercadoGBP 504.495
    VolumenGBP 46.169
    4618
    GBP 0,00050386
    0.31%
    Capitalización de MercadoGBP 503.858
    VolumenGBP 45
    4619
    GBP 0,00050169
    0.14%
    Capitalización de MercadoGBP 504.316
    VolumenGBP 5851

    Data provided by Coingecko API