Y8U (Y8U) Valor actual

Y8U logo
Y8UY8U
0,001858 -6.93%
Capitalización de Mercado
€546.059
6.80%
Volumen (24)
36.192
2.00%
Suministro circulante
293.097.680 Y8U
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de Y8U

Precio de hoy de Y8U

Precio de Y8U
€0,00185816

Cambio de precio en

€-0,00013830267
6.93%
Mínimo/máximo en 24 h
€0,00185553 / €0,00200173

Volumen de trading en

€36.192
2.00%
Volumen/capitalización de mercado
0,066278552
Dominancia en el mercado
0,000016210486%
Rango en el mercado
#4763

Suministro de Y8U

Suministro circulante
293.097.684 Y8U
Suministro total
293.097.684 Y8U
Suministro máximo
1.000.000.000 Y8U

Capitalización de mercado de Y8U

Capitalización de Mercado
€546.059
6.80%

Capitalización de mercado
completamente diluida

€546.059
2.77%

Precio de ayer de Y8U

Mínimo/máximo de ayer
€0,0019109241 / €0,0019212296
Apertura/cierre de ayer
€0,0019109241 / €0,0019212296
Cambio de ayer
3.02%
Volumen de ayer
€36.221,872

Historial de precios de Y8U

Mínimo/máximo en 7 días
€0,0022120756 / €0,0023380226
Mínimo/máximo en 30 días
€0,0019109241 / €0,0019994442
Mínimo/máximo en 90 días
€0,0019109241 / €0,0020078262
Mínimo/máximo en 52 semanas
€0,0019109241 / €0,0020078262
Máximo históricoabr 27, 2024 (1 years ago)
€0,103921
98.21%
All Time Lowago 9, 2025 (26 days ago)
€0,0009496
95.92%

Data provided by Coingecko API

Conversor de Y8U a EUR

Y8U
Y8UY8U
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Y8U Safely with 3Commas

Use a proven backtested strategy for Y8U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Y8U a Euro en tiempo real (Y8U a EUR)

    Y8UEUR by TradingView

    Y8U Intercambios

    Instant crypto to crypto exchange coming soon!

    Y8U Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,001997
    €0
    €0,001998
    €0,001911
    3/9/2025
    €0,001948
    €0,001997
    €0,001999
    €0,001936
    2/9/2025
    €0,00199
    €0,001948
    €0,002008
    €0,00194
    1/9/2025
    €0,001943
    €0,00199
    €0,001992
    €0,001932
    31/8/2025
    €0,001942
    €0,001943
    €0,001968
    €0,001938
    30/8/2025
    €0,001942
    €0,001942
    €0,001944
    €0,001937
    29/8/2025
    €0,001942
    €0,001942
    €0,00195
    €0,001939

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 25 minutes and 12 seconds

    Explore Our Other Products for Y8U

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.322
    1.26%
    Capitalización de Mercado€2,24T
    Volumen€43,13B
    2
    4419,76
    0.17%
    Capitalización de Mercado€533,33B
    Volumen€31,17B
    3
    2,85
    0.02%
    Capitalización de Mercado€169,2B
    Volumen€4,98B
    5
    850,23
    0.16%
    Capitalización de Mercado€118,32B
    Volumen€800,19M
    6
    206,84
    0.42%
    Capitalización de Mercado€111,93B
    Volumen€5,77B
    9
    0,22
    0.31%
    Capitalización de Mercado€32,68B
    Volumen€1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€546.420
    Volumen€4856
    4759
    0,00054632
    1.00%
    Capitalización de Mercado€546.297
    Volumen€2589
    4760
    0,00054639
    0.98%
    Capitalización de Mercado€546.120
    Volumen€6868
    4761
    0,00097555
    1.19%
    Capitalización de Mercado€545.991
    Volumen€39.178
    4764
    0,00054531
    0.55%
    Capitalización de Mercado€545.270
    Volumen€150

    Data provided by Coingecko API