Zodor (ZOD) Valor actual

Zodor logo
ZODZodor
JPY 0,187656+ 1.03%
Capitalización de Mercado
JPY 18,72M
0.76%
Volumen (24)
JPY 310.176
0.08%
Suministro circulante
100.000.000 ZOD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZOD

Precio de hoy de Zodor

Precio de Zodor
JPY 0,187656

Cambio de precio en

JPY 0,00191843
1.03%
Mínimo/máximo en 24 h
JPY 0,185703 / JPY 0,187592

Volumen de trading en

JPY 310.176
0.08%
Volumen/capitalización de mercado
0,01657057
Dominancia en el mercado
0,0000032337308%
Rango en el mercado
#7077

Suministro de Zodor

Suministro circulante
100.000.000 ZOD
Suministro total
100.000.000 ZOD
Suministro máximo
100.000.000 ZOD

Capitalización de mercado de Zodor

Capitalización de Mercado
JPY 18.718.487
0.76%

Capitalización de mercado
completamente diluida

JPY 18.718.487
3.50%

Precio de ayer de Zodor

Mínimo/máximo de ayer
JPY 0,18078457 / JPY 0,18092988
Apertura/cierre de ayer
JPY 0,18092988 / JPY 0,18078457
Cambio de ayer
3.76%
Volumen de ayer
JPY 30.171,652

Historial de precios de Zodor

Mínimo/máximo en 7 días
JPY 0,001186071 / JPY 0,001318644
Mínimo/máximo en 30 días
JPY 0,17695977 / JPY 0,18230716
Mínimo/máximo en 90 días
JPY 0,17496149 / JPY 0,18230716
Mínimo/máximo en 52 semanas
JPY 0,17496149 / JPY 0,19386045
Máximo históricomay 16, 2025 (3 months ago)
JPY 0,209734
10.57%
All Time Lowjul 1, 2025 (1 months ago)
JPY 0,115261
62.73%

Data provided by Coingecko API

Conversor de ZOD a JPY

Zodor
ZodorZOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZOD Safely with 3Commas

Use a proven backtested strategy for ZOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zodor a Japanese yen en tiempo real (ZOD a JPY)

    ZODJPY by TradingView

    Zodor Intercambios

    Instant crypto to crypto exchange coming soon!

    Zodor Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 0,177086
    JPY 0
    JPY 0,179059
    JPY 0,17696
    19/8/2025
    JPY 0,178235
    JPY 0,177086
    JPY 0,183281
    JPY 0,174961
    17/8/2025
    JPY 0,193332
    JPY 0
    JPY 0,19386
    JPY 0,190162

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 14 minutes and 33 seconds

    Explore Our Other Products for ZOD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.387
    0.34%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 25,21B
    2
    JPY 4827,97
    1.67%
    Capitalización de MercadoJPY 582,29B
    VolumenJPY 23,85B
    3
    JPY 3,02
    0.29%
    Capitalización de MercadoJPY 179,76B
    VolumenJPY 3,37B
    5
    JPY 866,78
    1.89%
    Capitalización de MercadoJPY 120,71B
    VolumenJPY 1,33B
    6
    JPY 206,56
    1.82%
    Capitalización de MercadoJPY 111,47B
    VolumenJPY 7,47B
    9
    JPY 0,231203
    1.90%
    Capitalización de MercadoJPY 34,79B
    VolumenJPY 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    7074
    JPY 1,3
    1.92%
    Capitalización de MercadoJPY 18,74M
    VolumenJPY 32.915
    7075
    JPY 0,02347898
    0.02%
    Capitalización de MercadoJPY 18,66M
    VolumenJPY 5476
    7076
    JPY 67,83
    0.22%
    Capitalización de MercadoJPY 18,72M
    VolumenJPY 513.224
    7078
    JPY 0,00274445
    17.72%
    Capitalización de MercadoJPY 18,7M
    VolumenJPY 928.012
    7079
    JPY 0,163811
    0.67%
    Capitalización de MercadoJPY 18,7M
    VolumenJPY 2,58M

    Data provided by Coingecko API