BNB (BNB) Valor actual

BNB logo
BNBBNB
BTC 0,009552+4.29%
Capitalización de Mercado
BTC 1,47M
4.13%
Volumen (24)
BTC 28.642
0.63%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BTC 0,00955155

Price Change

BTC 0,00039301
4.29%
24h Low / 24h High
BTC 0,00915855 / BTC 0,009582

Trading Volume

BTC 28.642
0.63%
Volume / Market Cap
0,019491739
Market Dominance
3,7890215%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
BTC 1.469.443
4.13%

Fully Diluted
Market Cap

BTC 1.469.443
1.10%

BNB Price Yesterday

Yesterday's Low / High
BTC 0,0094456953 / BTC 0,0094473873
Yesterday's Open / Close
BTC 0,0094456953 / BTC 0,0094473873
Yesterday's Change
1.11%
Yesterday's Volume
BTC 30.656,732

BNB Price History

7d Low / 7d High
BTC 532,77145 / BTC 615,14736
30d Low / 30d High
BTC 0,0090654289 / BTC 0,0094983808
90d Low / 90d High
BTC 0,0088271447 / BTC 0,0094983808
52 Week Low / 52 Week High
BTC 0,0086006635 / BTC 0,0094983808
All Time Highnov 27, 2022 (1 years ago)
BTC 0,01916831
50.17%
All Time Lowoct 19, 2017 (6 years ago)
BTC 0,00000699
136534.56%

Data provided by Coingecko API

BNB to BTC converter

BNB
BNBBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Gráfico de precios de BNB a Bitcoin en tiempo real (BNB a BTC)

BNBBTC by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
BTC 0,009556
BNB/BTC
BTC 0,000001
BTC 566
Recently
Binance US
Binance US
BTC 0,009568
BNB/BTC
BTC 0,000068
BTC 3
Recently
KuCoin
KuCoin
BTC 0,009531
BNB/BTC
BTC 0,00001
BTC 2
Recently
Gate.io
Gate.io
BTC 0,009537
BNB/BTC
BTC 0,000015
BTC 0
Recently

BNB Histórico de Precios (BTC)

Fecha
24/4/2024
BTC 0,009139
BTC 0
BTC 0,009498
BTC 0,009065
23/4/2024
BTC 0,009054
BTC 0,009139
BTC 0,009216
BTC 0,008999
22/4/2024
BTC 0,00892
BTC 0,009054
BTC 0,009178
BTC 0,00892
21/4/2024
BTC 0,008792
BTC 0,00892
BTC 0,008942
BTC 0,008769
20/4/2024
BTC 0,008689
BTC 0,008792
BTC 0,008843
BTC 0,008677
19/4/2024
BTC 0,0087
BTC 0,008689
BTC 0,00878
BTC 0,008601
18/4/2024
BTC 0,008713
BTC 0,0087
BTC 0,00894
BTC 0,008648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 32 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63.700
2.46%
Capitalización de MercadoBTC 1,26T
VolumenBTC 28,47B
2
BTC 3135,91
2.34%
Capitalización de MercadoBTC 382,6B
VolumenBTC 17,89B
4
BTC 608,41
1.62%
Capitalización de MercadoBTC 93,68B
VolumenBTC 1,82B
8
BTC 0,522194
1.52%
Capitalización de MercadoBTC 28,77B
VolumenBTC 1,46B
11
BTC 0,471012
2.22%
Capitalización de MercadoBTC 16,63B
VolumenBTC 456,06M
574
BTC 0,999759
0.15%
Capitalización de MercadoBTC 70,54M
VolumenBTC 765.799

Data provided by Coingecko API

Más Criptomonedas

1
btc
BitcoinBTC
BTC 1
0%
Capitalización de MercadoBTC 19,69M
VolumenBTC 446.815
2
BTC 0,04919656
0.14%
Capitalización de MercadoBTC 6M
VolumenBTC 276.606
3
BTC 0,00001568
3.38%
Capitalización de MercadoBTC 1,73M
VolumenBTC 883.374
5
BTC 0,00228996
3.32%
Capitalización de MercadoBTC 1,02M
VolumenBTC 74.840
6
BTC 0,00001569
3.50%
Capitalización de MercadoBTC 523.985
VolumenBTC 116.105

Data provided by Coingecko API