Dogecoin (DOGE) Valor actual

Dogecoin logo
DOGEDogecoin
0,139984-0.82%
Capitalización de Mercado
€20,22B
1.12%
Volumen (24)
1.069.096.500
2.95%
Suministro en circulación
144.030.100.000 DOGE
Fecha de asunto
8/12/2013

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
€0,139984

Price Change

€-0,0011529003
0.82%
24h Low / 24h High
€0,137817 / €0,143461

Trading Volume

€1.069.096.500
2.95%
Volume / Market Cap
0,052877637
Market Dominance
0,87260219%
Market Rank
#9

Dogecoin Supply

Circulating Supply
144.030.096.383,705 DOGE
Total Supply
144.037.766.383,705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
€20.218.311.000
1.12%

Fully Diluted
Market Cap

€20.219.388.000
1.26%

Dogecoin Price Yesterday

Yesterday's Low / High
€0,1416617 / €0,14266497
Yesterday's Open / Close
€0,1416617 / €0,14266497
Yesterday's Change
1.53%
Yesterday's Volume
€1.043.169.500

Dogecoin Price History

7d Low / 7d High
€0,14343558 / €0,16373251
30d Low / 30d High
€0,13810104 / €0,14433721
90d Low / 90d High
€0,13810104 / €0,15295464
52 Week Low / 52 Week High
€0,13506812 / €0,15355915
All Time Highmay 8, 2021 (2 years ago)
€0,601466
76.93%
All Time Lowmay 6, 2015 (8 years ago)
€0,00007662
180986.73%

Data provided by Coingecko API

DOGE to EUR converter

Dogecoin
DogecoinDOGE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Dogecoin a Euro en tiempo real (DOGE a EUR)

DOGEEUR by TradingView

Dogecoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€0,14
DOGE/EUR
€0,00006
€936.407
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,14
DOGE/EUR
€0,0001
€832.079
Recently
Bitstamp
Bitstamp
€0,14
DOGE/EUR
€0,00024
€0
Recently

Dogecoin Histórico de Precios (EUR)

Fecha
25/4/2024
€0,141601
€0
€0,14276
€0,138101
24/4/2024
€0,149738
€0,141601
€0,152955
€0,141193
23/4/2024
€0,151268
€0,149738
€0,151679
€0,147559
22/4/2024
€0,148499
€0,151268
€0,152501
€0,14788
21/4/2024
€0,152603
€0,148499
€0,153559
€0,146603
20/4/2024
€0,14597
€0,152603
€0,153497
€0,142436
19/4/2024
€0,143041
€0,14597
€0,145684
€0,135068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 0 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.450
0.50%
Capitalización de Mercado€1,27T
Volumen€25,2B
2
3150,71
0.12%
Capitalización de Mercado€385,6B
Volumen€13,66B
4
610,91
1.32%
Capitalización de Mercado€94,14B
Volumen€1,38B
8
0,52
0.28%
Capitalización de Mercado€28,91B
Volumen€1,25B
11
0,47
0.77%
Capitalización de Mercado€16,61B
Volumen€370,88M
577
1
0.23%
Capitalización de Mercado€70,97M
Volumen€872.024

Data provided by Coingecko API

Más Criptomonedas

6
0,93
0.24%
Capitalización de Mercado€31,08B
Volumen€7,25B
7
2934,89
0.10%
Capitalización de Mercado€27,49B
Volumen€94M
8
0,49
0.48%
Capitalización de Mercado€26,95B
Volumen€1,17B
10
5
2.88%
Capitalización de Mercado€17,38B
Volumen€248,33M
11
0,44
0.97%
Capitalización de Mercado€15,48B
Volumen€345,68M

Data provided by Coingecko API