Grin (GRIN) Valor actual

Grin logo
GRINGrin
BRL 0,253343+8.34%
Capitalización de Mercado
BRL 42,34M
9.09%
Volumen (24)
BRL 389.909
3.73%
Suministro en circulación
166.002.900 GRIN
Fecha de asunto
15/1/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
BRL 0,253343

Price Change

BRL 0,01950666
8.34%
24h Low / 24h High
BRL 0,230718 / BRL 0,265621

Trading Volume

BRL 389.909
3.73%
Volume / Market Cap
0,009209443
Market Dominance
0,00033098536%
Market Rank
#1533

Grin Supply

Circulating Supply
166.002.900 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
BRL 42.337.957
9.09%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
BRL 0,26320166 / BRL 0,26504419
Yesterday's Open / Close
BRL 0,26504419 / BRL 0,26320166
Yesterday's Change
4.08%
Yesterday's Volume
BRL 376.064,94

Grin Price History

7d Low / 7d High
BRL 0,0454621 / BRL 0,054635686
30d Low / 30d High
BRL 0,23400707 / BRL 0,26504419
90d Low / 90d High
BRL 0,23400707 / BRL 0,27201406
52 Week Low / 52 Week High
BRL 0,23400707 / BRL 0,28513335
All Time Highene 17, 2019 (5 years ago)
BRL 93,74
99.73%
All Time Lowoct 12, 2023 (6 months ago)
BRL 0,122597
107.90%

Data provided by Coingecko API

GRIN to BRL converter

Grin
GrinGRIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Grin a Brazilian Real en tiempo real (GRIN a BRL)

GRINBRL by TradingView

Grin Intercambios

Instant crypto to crypto exchange coming soon!

Grin Histórico de Precios (BRL)

Fecha
25/4/2024
BRL 0,244217
BRL 0
BRL 0,265044
BRL 0,234007
24/4/2024
BRL 0,258701
BRL 0,244217
BRL 0,258701
BRL 0,243917
23/4/2024
BRL 0,262865
BRL 0,258701
BRL 0,264504
BRL 0,257797
22/4/2024
BRL 0,270904
BRL 0,262865
BRL 0,274514
BRL 0,256894
21/4/2024
BRL 0,268861
BRL 0,270904
BRL 0,284275
BRL 0,259119
20/4/2024
BRL 0,282223
BRL 0,268861
BRL 0,283615
BRL 0,262517
19/4/2024
BRL 0,265953
BRL 0,282223
BRL 0,285133
BRL 0,260864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 2 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64.521
0.41%
Capitalización de MercadoBRL 1,27T
VolumenBRL 32,06B
2
BRL 3155,36
0.07%
Capitalización de MercadoBRL 384,78B
VolumenBRL 14,89B
4
BRL 612,84
1.10%
Capitalización de MercadoBRL 94,22B
VolumenBRL 1,36B
8
BRL 0,53
0.19%
Capitalización de MercadoBRL 29,08B
VolumenBRL 1,24B
11
BRL 0,47
0.52%
Capitalización de MercadoBRL 16,64B
VolumenBRL 370,18M
577
BRL 1
0.14%
Capitalización de MercadoBRL 70,72M
VolumenBRL 852.729

Data provided by Coingecko API

Más Criptomonedas

1530
BRL 0,01
1.86%
Capitalización de MercadoBRL 42,54M
VolumenBRL 4,79M
1531
BRL 0,16
6.10%
Capitalización de MercadoBRL 42,44M
VolumenBRL 1,06M
1532
BRL 1,23
0.95%
Capitalización de MercadoBRL 42,38M
VolumenBRL 419.010
1534
BRL 0,01
0.40%
Capitalización de MercadoBRL 42,27M
VolumenBRL 1494
1535
BRL 4,23
0.56%
Capitalización de MercadoBRL 42,23M
VolumenBRL 128.492

Data provided by Coingecko API