Grin (GRIN) Valor actual

Grin logo
GRINGrin
JPY 9,36+2.18%
Capitalización de Mercado
JPY 1,54B
2.65%
Volumen (24)
JPY 7.014.274
0.83%
Suministro en circulación
163.625.160 GRIN
Fecha de asunto
15/1/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
JPY 9,36

Price Change

JPY 0,199571
2.18%
24h Low / 24h High
JPY 9,13 / JPY 9,46

Trading Volume

JPY 7.014.274
0.83%
Volume / Market Cap
0,0045590364
Market Dominance
0,00036469303%
Market Rank
#1479

Grin Supply

Circulating Supply
163.625.160 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
JPY 1.538.543.100
2.65%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
JPY 9,3997495 / JPY 9,4122907
Yesterday's Open / Close
JPY 9,3997495 / JPY 9,4122907
Yesterday's Change
0.49%
Yesterday's Volume
JPY 7.304.871,4

Grin Price History

7d Low / 7d High
JPY 0,059661384 / JPY 0,066060877
30d Low / 30d High
JPY 9,0348216 / JPY 9,4122907
90d Low / 90d High
JPY 9,0348216 / JPY 9,9958364
52 Week Low / 52 Week High
JPY 9,0348216 / JPY 9,9958364
All Time Highene 17, 2019 (5 years ago)
JPY 2735,15
99.66%
All Time Lowoct 12, 2023 (5 months ago)
JPY 3,64
158.53%

Data provided by Coingecko API

GRIN to JPY converter

Grin
GrinGRIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Grin a Japanese yen en tiempo real (GRIN a JPY)

GRINJPY by TradingView

Grin Intercambios

Instant crypto to crypto exchange coming soon!

Grin Histórico de Precios (JPY)

Fecha
28/3/2024
JPY 9,217333
JPY 0
JPY 9,412291
JPY 9,034822
27/3/2024
JPY 9,538631
JPY 9,217333
JPY 9,538631
JPY 9,159321
26/3/2024
JPY 9,380493
JPY 9,538631
JPY 9,838965
JPY 9,380493
25/3/2024
JPY 9,663741
JPY 9,380493
JPY 9,995836
JPY 9,263313
24/3/2024
JPY 9,229929
JPY 9,663741
JPY 9,957158
JPY 9,226539
23/3/2024
JPY 9,141817
JPY 9,229929
JPY 9,404089
JPY 9,03641
22/3/2024
JPY 9,9203
JPY 9,141817
JPY 9,9203
JPY 9,126778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 52 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.192
0.76%
Capitalización de MercadoJPY 1,38T
VolumenJPY 30,04B
2
JPY 3542,87
1.01%
Capitalización de MercadoJPY 425,22B
VolumenJPY 13,67B
4
JPY 618,45
5.96%
Capitalización de MercadoJPY 95,11B
VolumenJPY 2,33B
6
JPY 0,629293
1.45%
Capitalización de MercadoJPY 34,54B
VolumenJPY 1,74B
10
JPY 0,656595
1.38%
Capitalización de MercadoJPY 23,22B
VolumenJPY 483,97M
575
JPY 1,006
0.31%
Capitalización de MercadoJPY 84,69M
VolumenJPY 11,95M

Data provided by Coingecko API

Más Criptomonedas

1476
Capitalización de MercadoJPY 1,55B
VolumenJPY 449,64M
1477
JPY 0,02172113
0.13%
Capitalización de MercadoJPY 1,55B
VolumenJPY 230.696
1478
JPY 1,54
6.78%
Capitalización de MercadoJPY 1,54B
VolumenJPY 77,92M
1480
JPY 10.892,12
0.97%
Capitalización de MercadoJPY 1,54B
VolumenJPY 109,59M
1481
Capitalización de MercadoJPY 1,54B
VolumenJPY 196,34M

Data provided by Coingecko API