Grin (GRIN) Valor actual

Grin logo
GRINGrin
JPY 3,12 -4.98%
Capitalización de Mercado
JPY 597,47M
4.26%
Volumen (24)
JPY 1.386.027
0.27%
Suministro en circulación
191.674.260 GRIN
Fecha de asunto
15/1/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
JPY 3,12

Price Change

JPY -0,16352008
4.98%
24h Low / 24h High
JPY 2,9 / JPY 3,37

Trading Volume

JPY 1.386.027
0.27%
Volume / Market Cap
0,0023198093
Market Dominance
0,00011796432%
Market Rank
#2266

Grin Supply

Circulating Supply
191.674.260 GRIN
Total Supply
191.674.260 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
JPY 597.474.550
4.26%

Fully Diluted
Market Cap

JPY 597.474.550
6.50%

Grin Price Yesterday

Yesterday's Low / High
JPY 3,3320857 / JPY 3,3354169
Yesterday's Open / Close
JPY 3,3320857 / JPY 3,3354169
Yesterday's Change
6.41%
Yesterday's Volume
JPY 757.390,65

Grin Price History

7d Low / 7d High
JPY 0,019854803 / JPY 0,025175188
30d Low / 30d High
JPY 3,0598052 / JPY 3,3354169
90d Low / 90d High
JPY 3,0120418 / JPY 3,337696
52 Week Low / 52 Week High
JPY 3,0120418 / JPY 3,8353141
All Time Highene 17, 2019 (6 years ago)
JPY 2735,15
99.89%
All Time Lowfeb 12, 2025 (10 days ago)
JPY 2,37
31.68%

Data provided by Coingecko API

GRIN to JPY converter

Grin
GrinGRIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Grin a Japanese yen en tiempo real (GRIN a JPY)

GRINJPY by TradingView

Grin Intercambios

Instant crypto to crypto exchange coming soon!

Grin Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 3,114872
JPY 0
JPY 3,335417
JPY 3,059805
20/2/2025
JPY 3,246343
JPY 3,114872
JPY 3,254993
JPY 3,012042
19/2/2025
JPY 3,305034
JPY 3,246343
JPY 3,305034
JPY 3,020262
18/2/2025
JPY 3,284468
JPY 3,305034
JPY 3,337696
JPY 3,245802
17/2/2025
JPY 3,537434
JPY 3,284468
JPY 3,638406
JPY 3,282678
16/2/2025
JPY 3,320434
JPY 3,537434
JPY 3,835314
JPY 3,251364
15/2/2025
JPY 3,612282
JPY 3,320434
JPY 3,709468
JPY 3,33664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 54 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.494
1.85%
Capitalización de MercadoJPY 1,91T
VolumenJPY 28,81B
2
JPY 2776,09
1.47%
Capitalización de MercadoJPY 334,53B
VolumenJPY 25,55B
3
JPY 2,59
1.60%
Capitalización de MercadoJPY 149,79B
VolumenJPY 3,4B
5
JPY 658,34
0.23%
Capitalización de MercadoJPY 96,03B
VolumenJPY 758,56M
6
JPY 172,78
1.12%
Capitalización de MercadoJPY 84,46B
VolumenJPY 3,43B
8
JPY 0,24524
2.87%
Capitalización de MercadoJPY 36,34B
VolumenJPY 1,62B

Data provided by Coingecko API

Más Criptomonedas

2263
JPY 96,31
5.61%
Capitalización de MercadoJPY 599,5M
VolumenJPY 125,2M
2264
JPY 14,84
13.10%
Capitalización de MercadoJPY 599,08M
VolumenJPY 80,34M
2265
Capitalización de MercadoJPY 598,31M
VolumenJPY 103.971
2267
JPY 1.987.306
4.86%
Capitalización de MercadoJPY 594,79M
VolumenJPY 18.712
2268
JPY 0,117777
0.68%
Capitalización de MercadoJPY 594M
VolumenJPY 11,17M

Data provided by Coingecko API