Grin (GRIN) Valor actual

Grin logo
GRINGrin
JPY 4,79 -2.06%
Capitalización de Mercado
JPY 892,59M
2.58%
Volumen (24)
JPY 1.209.703
9.16%
Suministro en circulación
186.736.500 GRIN
Fecha de asunto
15/1/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
JPY 4,79

Price Change

JPY -0,10065635
2.06%
24h Low / 24h High
JPY 4,72 / JPY 4,95

Trading Volume

JPY 1.209.703
9.16%
Volume / Market Cap
0,0013552801
Market Dominance
0,0001575703%
Market Rank
#2184

Grin Supply

Circulating Supply
186.736.500 GRIN
Total Supply
186.740.160 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
JPY 892.585.250
2.58%

Fully Diluted
Market Cap

JPY 892.602.740
1.57%

Grin Price Yesterday

Yesterday's Low / High
JPY 4,8511092 / JPY 4,8616991
Yesterday's Open / Close
JPY 4,8511092 / JPY 4,8616991
Yesterday's Change
1.37%
Yesterday's Volume
JPY 1.297.886,4

Grin Price History

7d Low / 7d High
JPY 0,029484817 / JPY 0,038979424
30d Low / 30d High
JPY 4,6599976 / JPY 4,9281314
90d Low / 90d High
JPY 4,6207131 / JPY 5,7312517
52 Week Low / 52 Week High
JPY 4,6207131 / JPY 6,00859
All Time Highene 17, 2019 (5 years ago)
JPY 2735,15
99.83%
All Time Lowago 5, 2024 (4 months ago)
JPY 3,27
46.20%

Data provided by Coingecko API

GRIN to JPY converter

Grin
GrinGRIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Grin a Japanese yen en tiempo real (GRIN a JPY)

GRINJPY by TradingView

Grin Intercambios

Instant crypto to crypto exchange coming soon!

Grin Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 4,838572
JPY 0
JPY 4,928131
JPY 4,746978
20/12/2024
JPY 5,034469
JPY 4,838572
JPY 5,035753
JPY 4,620713
19/12/2024
JPY 5,516146
JPY 5,034469
JPY 5,516146
JPY 4,972519
18/12/2024
JPY 5,685635
JPY 5,516146
JPY 5,731252
JPY 5,533716
17/12/2024
JPY 5,893133
JPY 5,685635
JPY 5,893133
JPY 5,661302
16/12/2024
JPY 5,742851
JPY 5,893133
JPY 6,00859
JPY 5,633432
15/12/2024
JPY 5,966657
JPY 5,742851
JPY 5,966657
JPY 5,672924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 58 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.309
2.01%
Capitalización de MercadoJPY 1,89T
VolumenJPY 40,14B
2
JPY 3301,5
2.26%
Capitalización de MercadoJPY 397,76B
VolumenJPY 26,87B
4
JPY 2,22
1.15%
Capitalización de MercadoJPY 127,13B
VolumenJPY 10,95B
5
JPY 655,95
1.43%
Capitalización de MercadoJPY 95,7B
VolumenJPY 1,16B
6
JPY 181,7
2.18%
Capitalización de MercadoJPY 87,11B
VolumenJPY 5,9B
7
JPY 0,312391
3.74%
Capitalización de MercadoJPY 46,02B
VolumenJPY 4,76B

Data provided by Coingecko API

Más Criptomonedas

2179
JPY 50,84
3.75%
Capitalización de MercadoJPY 894,05M
VolumenJPY 84.705
2181
JPY 0,935835
2.08%
Capitalización de MercadoJPY 893,5M
VolumenJPY 7,7M
2182
JPY 307,06
3.92%
Capitalización de MercadoJPY 892,9M
VolumenJPY 1,25M
2185
JPY 1,055
11.74%
Capitalización de MercadoJPY 889,29M
VolumenJPY 46,6M
2186
JPY 0,891139
2.34%
Capitalización de MercadoJPY 886,09M
VolumenJPY 23,11M

Data provided by Coingecko API