Grin (GRIN) Live Price

Grin logo
GRINGrin
BRL 0.138899+ 2.42%
Market Cap
BRL 26.38M
2.81%
Volume (24)
BRL 12,792
0.11%
Circulating Supply
190,081,980 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
BRL 0.138899

Price Change

BRL 0.00328079
2.42%
24h Low / 24h High
BRL 0.134882 / BRL 0.139215

Trading Volume

BRL 12,791.69
0.11%
Volume / Market Cap
0.00048492799
Market Dominance
0.00012176459%
Market Rank
#2328

Grin Supply

Circulating Supply
190,081,980 GRIN
Total Supply
190,081,980 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
BRL 26,378,535
2.81%

Fully Diluted
Market Cap

BRL 26,378,535
1.66%

Grin Price Yesterday

Yesterday's Low / High
BRL 0.13650294 / BRL 0.13651891
Yesterday's Open / Close
BRL 0.13650294 / BRL 0.13651891
Yesterday's Change
1.75%
Yesterday's Volume
BRL 34,876.914

Grin Price History

7d Low / 7d High
BRL 0.023038263 / BRL 0.026422127
30d Low / 30d High
BRL 0.13520087 / BRL 0.14227104
90d Low / 90d High
BRL 0.13520087 / BRL 0.15288506
52 Week Low / 52 Week High
BRL 0.13520087 / BRL 0.15623908
All Time HighJan 17, 2019 (6 years ago)
BRL 93.74
99.85%
All Time LowOct 12, 2023 (1 years ago)
BRL 0.122597
12.37%

Data provided by Coingecko API

GRIN to BRL converter

Grin
GrinGRIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to BRL)

GRINBRL by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (BRL)

Date
1/29/2025
BRL 0.136057
BRL 0
BRL 0.139328
BRL 0.135201
1/28/2025
BRL 0.140021
BRL 0.136057
BRL 0.144838
BRL 0.135797
1/27/2025
BRL 0.140272
BRL 0.140021
BRL 0.142463
BRL 0.136575
1/26/2025
BRL 0.151361
BRL 0.140272
BRL 0.152885
BRL 0.136641
1/25/2025
BRL 0.149125
BRL 0.151361
BRL 0.156239
BRL 0.147207
1/24/2025
BRL 0.144196
BRL 0.149125
BRL 0.150762
BRL 0.139197
1/23/2025
BRL 0.142526
BRL 0.144196
BRL 0.147267
BRL 0.139116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,269
2.68%
Market CapBRL 2.09T
VolumeBRL 50.58B
2
BRL 3,212.56
2.48%
Market CapBRL 387.12B
VolumeBRL 24.29B
3
BRL 3.11
0.50%
Market CapBRL 179.06B
VolumeBRL 6.29B
5
BRL 239.91
3.42%
Market CapBRL 116.77B
VolumeBRL 7.27B
6
BRL 677.86
1.18%
Market CapBRL 98.86B
VolumeBRL 673.32M
8
BRL 0.33
1.02%
Market CapBRL 48.96B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

2325
BRL 0.26
0.06%
Market CapBRL 26.44M
VolumeBRL 1.63M
2327
BRL 0.03
0%
Market CapBRL 27.43M
VolumeBRL 1,107
2326
BRL 0.02
0.32%
Market CapBRL 26.42M
VolumeBRL 441,846
2329
BRL 0.03
9.04%
Market CapBRL 26.37M
VolumeBRL 532,264
2331
Market CapBRL 26.32M
VolumeBRL 203,398

Data provided by Coingecko API