Grin (GRIN) Live Price

Grin logo
GRINGrin
BRL 0.262558-3.74%
Market Cap
BRL 43.57M
2.86%
Volume (24)
BRL 229,756
1.50%
Circulating Supply
165,736,860 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
BRL 0.262558

Price Change

BRL -0.010202532
3.74%
24h Low / 24h High
BRL 0.256894 / BRL 0.275308

Trading Volume

BRL 229,756
1.50%
Volume / Market Cap
0.0052730844
Market Dominance
0.00033710338%
Market Rank
#1535

Grin Supply

Circulating Supply
165,736,860 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
BRL 43,571,463
2.86%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
BRL 0.2613904 / BRL 0.26295479
Yesterday's Open / Close
BRL 0.26295479 / BRL 0.2613904
Yesterday's Change
0.15%
Yesterday's Volume
BRL 234,639.43

Grin Price History

7d Low / 7d High
BRL 0.048748047 / BRL 0.054635686
30d Low / 30d High
BRL 0.25689395 / BRL 0.27451399
90d Low / 90d High
BRL 0.25689395 / BRL 0.28513335
52 Week Low / 52 Week High
BRL 0.25530853 / BRL 0.28513335
All Time HighJan 17, 2019 (5 years ago)
BRL 93.74
99.72%
All Time LowOct 12, 2023 (6 months ago)
BRL 0.122597
114.44%

Data provided by Coingecko API

GRIN to BRL converter

Grin
GrinGRIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to BRL)

GRINBRL by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (BRL)

Date
4/22/2024
BRL 0.270904
BRL 0
BRL 0.274514
BRL 0.256894
4/21/2024
BRL 0.268861
BRL 0.270904
BRL 0.284275
BRL 0.259119
4/20/2024
BRL 0.282223
BRL 0.268861
BRL 0.283615
BRL 0.262517
4/19/2024
BRL 0.265953
BRL 0.282223
BRL 0.285133
BRL 0.260864
4/18/2024
BRL 0.262376
BRL 0.265953
BRL 0.266666
BRL 0.255703
4/17/2024
BRL 0.268248
BRL 0.262376
BRL 0.268248
BRL 0.258279
4/16/2024
BRL 0.259664
BRL 0.268248
BRL 0.26969
BRL 0.255309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 32 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,749
2.68%
Market CapBRL 1.32T
VolumeBRL 27.38B
2
BRL 3,205.47
1.52%
Market CapBRL 384.82B
VolumeBRL 12.24B
4
BRL 606.37
4.15%
Market CapBRL 93.3B
VolumeBRL 1.63B
7
BRL 0.56
5.78%
Market CapBRL 30.7B
VolumeBRL 1.68B
11
BRL 0.52
2.87%
Market CapBRL 18.25B
VolumeBRL 414.52M
594
BRL 1
0.15%
Market CapBRL 70.87M
VolumeBRL 587,779

Data provided by Coingecko API

More Cryptocurrencies

1532
BRL 1.22
3.19%
Market CapBRL 43.86M
VolumeBRL 508,853
1533
BRL 1.11
4.61%
Market CapBRL 43.75M
VolumeBRL 282,241
1534
BRL 0.66
2.43%
Market CapBRL 43.66M
VolumeBRL 421,022
1536
BRL 0.79
11.91%
Market CapBRL 43.48M
VolumeBRL 134,180
1537
BRL 0.00000005
5.24%
Market CapBRL 43.48M
VolumeBRL 2.04M

Data provided by Coingecko API