Grin (GRIN) Live Price

Grin logo
GRINGrin
BRL 0.108575+ 12.39%
Market Cap
BRL 21.73M
12.44%
Volume (24)
BRL 662,222
0.64%
Circulating Supply
200,122,560 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
BRL 0.108575

Price Change

BRL 0.01197326
12.39%
24h Low / 24h High
BRL 0.096585 / BRL 0.113795

Trading Volume

BRL 662,222
0.64%
Volume / Market Cap
0.030477278
Market Dominance
0.000106202%
Market Rank
#2302

Grin Supply

Circulating Supply
200,122,560 GRIN
Total Supply
200,122,560 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
BRL 21,728,384
12.44%

Fully Diluted
Market Cap

BRL 21,728,384
9.83%

Grin Price Yesterday

Yesterday's Low / High
BRL 0.098652401 / BRL 0.099066904
Yesterday's Open / Close
BRL 0.098652401 / BRL 0.099066904
Yesterday's Change
9.83%
Yesterday's Volume
BRL 570,612.95

Grin Price History

7d Low / 7d High
BRL 0.01542481 / BRL 0.019956971
30d Low / 30d High
BRL 0.097862763 / BRL 0.1044003
90d Low / 90d High
BRL 0.092374968 / BRL 0.10511404
52 Week Low / 52 Week High
BRL 0.085644127 / BRL 0.10511404
All Time HighJan 17, 2019 (6 years ago)
BRL 93.74
99.88%
All Time LowMar 31, 2025 (1 months ago)
BRL 0.076186
42.13%

Data provided by Coingecko API

GRIN to BRL converter

Grin
GrinGRIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to BRL)

GRINBRL by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (BRL)

Date
5/28/2025
BRL 0.10111
BRL 0
BRL 0.1044
BRL 0.097863
5/27/2025
BRL 0.100946
BRL 0.10111
BRL 0.10273
BRL 0.098012
5/26/2025
BRL 0.096864
BRL 0.100946
BRL 0.105114
BRL 0.095886
5/25/2025
BRL 0.088841
BRL 0.096864
BRL 0.09536
BRL 0.088841
5/24/2025
BRL 0.088373
BRL 0.088841
BRL 0.090175
BRL 0.087085
5/23/2025
BRL 0.09104
BRL 0.088373
BRL 0.09469
BRL 0.089054
5/22/2025
BRL 0.086242
BRL 0.09104
BRL 0.090977
BRL 0.085644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 4 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,750
1.94%
Market CapBRL 2.1T
VolumeBRL 38.2B
2
BRL 2,633.26
1.61%
Market CapBRL 317.9B
VolumeBRL 26.72B
4
BRL 2.25
0.98%
Market CapBRL 132.18B
VolumeBRL 2.1B
5
BRL 675.73
1.75%
Market CapBRL 98.58B
VolumeBRL 951.42M
6
BRL 166.83
3.07%
Market CapBRL 86.92B
VolumeBRL 3.77B
8
BRL 0.22
2.26%
Market CapBRL 32.3B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2299
BRL 1.98
2.49%
Market CapBRL 21.79M
VolumeBRL 12.64M
2300
BRL 3.51
1.20%
Market CapBRL 21.77M
VolumeBRL 1.34M
2301
BRL 0.0027178
0.38%
Market CapBRL 21.74M
VolumeBRL 1.47M
2303
BRL 0.22
3.97%
Market CapBRL 21.71M
VolumeBRL 1.49M
2304
BRL 6.88
0.49%
Market CapBRL 21.7M
VolumeBRL 1.35M

Data provided by Coingecko API