Grin (GRIN) Valor actual

Grin logo
GRINGrin
BRL 0,249165-4.76%
Capitalización de Mercado
BRL 41,31M
4.45%
Volumen (24)
BRL 230.727
0.21%
Suministro en circulación
165.890.640 GRIN
Fecha de asunto
15/1/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
BRL 0,249165

Price Change

BRL -0,012462065
4.76%
24h Low / 24h High
BRL 0,24262 / BRL 0,261864

Trading Volume

BRL 230.727
0.21%
Volume / Market Cap
0,0055846209
Market Dominance
0,00031861844%
Market Rank
#1549

Grin Supply

Circulating Supply
165.890.640 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
BRL 41.314.711
4.45%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
BRL 0,26000313 / BRL 0,26048971
Yesterday's Open / Close
BRL 0,26000313 / BRL 0,26048971
Yesterday's Change
4.26%
Yesterday's Volume
BRL 219.803,18

Grin Price History

7d Low / 7d High
BRL 0,047237697 / BRL 0,054635686
30d Low / 30d High
BRL 0,25779733 / BRL 0,26745922
90d Low / 90d High
BRL 0,25689395 / BRL 0,28427494
52 Week Low / 52 Week High
BRL 0,255703 / BRL 0,28513335
All Time Highene 17, 2019 (5 years ago)
BRL 93,74
99.73%
All Time Lowoct 12, 2023 (6 months ago)
BRL 0,122597
103.01%

Data provided by Coingecko API

GRIN to BRL converter

Grin
GrinGRIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Grin a Brazilian Real en tiempo real (GRIN a BRL)

GRINBRL by TradingView

Grin Intercambios

Instant crypto to crypto exchange coming soon!

Grin Histórico de Precios (BRL)

Fecha
23/4/2024
BRL 0,262865
BRL 0
BRL 0,264504
BRL 0,257797
22/4/2024
BRL 0,270904
BRL 0,262865
BRL 0,274514
BRL 0,256894
21/4/2024
BRL 0,268861
BRL 0,270904
BRL 0,284275
BRL 0,259119
20/4/2024
BRL 0,282223
BRL 0,268861
BRL 0,283615
BRL 0,262517
19/4/2024
BRL 0,265953
BRL 0,282223
BRL 0,285133
BRL 0,260864
18/4/2024
BRL 0,262376
BRL 0,265953
BRL 0,266666
BRL 0,255703
17/4/2024
BRL 0,268248
BRL 0,262376
BRL 0,268248
BRL 0,258279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 35 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64.266
3.53%
Capitalización de MercadoBRL 1,26T
VolumenBRL 23,29B
2
BRL 3141,88
2.43%
Capitalización de MercadoBRL 383,12B
VolumenBRL 14,2B
4
BRL 600,16
1.56%
Capitalización de MercadoBRL 91,93B
VolumenBRL 1,87B
7
BRL 0,54
2.85%
Capitalización de MercadoBRL 29,39B
VolumenBRL 1,43B
11
BRL 0,48
4.40%
Capitalización de MercadoBRL 16,94B
VolumenBRL 473M
580
BRL 1
0.33%
Capitalización de MercadoBRL 70,63M
VolumenBRL 565.870

Data provided by Coingecko API

Más Criptomonedas

1546
BRL 0,01
3.46%
Capitalización de MercadoBRL 41,39M
VolumenBRL 11.646
1545
Capitalización de MercadoBRL 41,39M
VolumenBRL 1,74M
1547
Capitalización de MercadoBRL 41,37M
VolumenBRL 7,57M
1548
BRL 0,08
0.31%
Capitalización de MercadoBRL 41,26M
VolumenBRL 1,27M
1551
BRL 5,62
0.52%
Capitalización de MercadoBRL 41,12M
VolumenBRL 31.146

Data provided by Coingecko API