Grin (GRIN) Live Price

Grin logo
GRINGrin
BRL 0.129093 -5.70%
Market Cap
BRL 24.73M
5.66%
Volume (24)
BRL 149,011
4.78%
Circulating Supply
191,556,060 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
BRL 0.129093

Price Change

BRL -0.007802103
5.70%
24h Low / 24h High
BRL 0.122665 / BRL 0.138929

Trading Volume

BRL 149,011
4.78%
Volume / Market Cap
0.006025844
Market Dominance
0.00012894546%
Market Rank
#2190

Grin Supply

Circulating Supply
191,556,060 GRIN
Total Supply
191,556,060 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
BRL 24,728,652
5.66%

Fully Diluted
Market Cap

BRL 24,728,652
0.33%

Grin Price Yesterday

Yesterday's Low / High
BRL 0.12494359 / BRL 0.13410597
Yesterday's Open / Close
BRL 0.12494359 / BRL 0.13410597
Yesterday's Change
0.33%
Yesterday's Volume
BRL 31,105.224

Grin Price History

7d Low / 7d High
BRL 0.015331318 / BRL 0.029882652
30d Low / 30d High
BRL 0.12494359 / BRL 0.13890692
90d Low / 90d High
BRL 0.088417245 / BRL 0.14717294
52 Week Low / 52 Week High
BRL 0.088417245 / BRL 0.1729578
All Time HighJan 17, 2019 (6 years ago)
BRL 93.74
99.86%
All Time LowFeb 12, 2025 (3 days ago)
BRL 0.088417
46.00%

Data provided by Coingecko API

GRIN to BRL converter

Grin
GrinGRIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to BRL)

GRINBRL by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (BRL)

Date
2/15/2025
BRL 0.135315
BRL 0
BRL 0.138907
BRL 0.124944
2/14/2025
BRL 0.139011
BRL 0.135315
BRL 0.139908
BRL 0.130836
2/13/2025
BRL 0.130972
BRL 0.139011
BRL 0.133814
BRL 0.123837
2/12/2025
BRL 0.152223
BRL 0.130972
BRL 0.155163
BRL 0.088417
2/11/2025
BRL 0.164103
BRL 0.152223
BRL 0.172958
BRL 0.151277
2/10/2025
BRL 0.123437
BRL 0.164103
BRL 0.166191
BRL 0.117305
2/9/2025
BRL 0.130435
BRL 0.123437
BRL 0.130765
BRL 0.113675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,063
0.66%
Market CapBRL 1.92T
VolumeBRL 13.56B
2
BRL 2,703.08
0.18%
Market CapBRL 325.76B
VolumeBRL 8.56B
3
BRL 2.76
1.67%
Market CapBRL 159.41B
VolumeBRL 3.16B
5
BRL 666.61
0.88%
Market CapBRL 97.28B
VolumeBRL 857.48M
6
BRL 192.39
1.50%
Market CapBRL 93.96B
VolumeBRL 1.7B
8
BRL 0.27
3.34%
Market CapBRL 39.79B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2193
BRL 13.23
19.40%
Market CapBRL 24.79M
VolumeBRL 56,875
2194
BRL 0.00024794
8.91%
Market CapBRL 24.79M
VolumeBRL 233,341
2191
BRL 0.00025033
9.76%
Market CapBRL 24.79M
VolumeBRL 230,212
2184
BRL 0.00193863
15.80%
Market CapBRL 24.73M
VolumeBRL 596,200
2196
BRL 0.02
5.18%
Market CapBRL 24.72M
VolumeBRL 1.1M

Data provided by Coingecko API