Lambda (LAMB) Valor actual

Lambda logo
LAMBLambda
0,006201-6.04%
Capitalización de Mercado
€11,55M
6.10%
Volumen (24)
547.470
8.93%
Suministro en circulación
1.861.111.100 LAMB
Fecha de asunto
18/9/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
€0,00620138

Price Change

€-0,00039839174
6.04%
24h Low / 24h High
€0,00610994 / €0,00674521

Trading Volume

€547.470
8.93%
Volume / Market Cap
0,047414898
Market Dominance
0,00049065561%
Market Rank
#1337

Lambda Supply

Circulating Supply
1.861.111.097 LAMB
Total Supply
6.000.000.000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
€11.546.371
6.10%

Fully Diluted
Market Cap

€37.224.123
4.12%

Lambda Price Yesterday

Yesterday's Low / High
€0,0064675103 / €0,0064739211
Yesterday's Open / Close
€0,0064675103 / €0,0064739211
Yesterday's Change
4.16%
Yesterday's Volume
€568.497,17

Lambda Price History

7d Low / 7d High
€0,0056567991 / €0,0074607712
30d Low / 30d High
€0,0064675103 / €0,0069920427
90d Low / 90d High
€0,0055150422 / €0,0070011429
52 Week Low / 52 Week High
€0,0053257745 / €0,0070011429
All Time Highjul 30, 2019 (4 years ago)
€0,247951
97.50%
All Time Lowoct 21, 2023 (6 months ago)
€0,00087991
605.44%

Data provided by Coingecko API

LAMB to EUR converter

Lambda
LambdaLAMB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lambda a Euro en tiempo real (LAMB a EUR)

LAMBEUR by TradingView

Lambda Intercambios

Instant crypto to crypto exchange coming soon!

Lambda Histórico de Precios (EUR)

Fecha
23/4/2024
€0,006779
€0
€0,006823
€0,006468
22/4/2024
€0,006733
€0,006779
€0,006992
€0,006591
21/4/2024
€0,006959
€0,006733
€0,007001
€0,006282
20/4/2024
€0,005549
€0,006959
€0,006338
€0,00551
19/4/2024
€0,005685
€0,005549
€0,005923
€0,005326
18/4/2024
€0,005579
€0,005685
€0,005833
€0,005421
17/4/2024
€0,00612
€0,005579
€0,00612
€0,005585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 16 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.989
2.72%
Capitalización de Mercado€1,28T
Volumen€27,59B
2
3187,46
1.63%
Capitalización de Mercado€389,04B
Volumen€13,57B
4
603,81
1.30%
Capitalización de Mercado€92,99B
Volumen€1,84B
8
0,53
3.46%
Capitalización de Mercado€29,4B
Volumen€1,4B
11
0,48
5.23%
Capitalización de Mercado€16,98B
Volumen€471,23M
584
1
0.51%
Capitalización de Mercado€70,84M
Volumen€559.993

Data provided by Coingecko API

Más Criptomonedas

1335
2,14
5.75%
Capitalización de Mercado€11,61M
Volumen€3,71M
1332
0,04
5.41%
Capitalización de Mercado€11,61M
Volumen€209.111
1334
0,03
2.04%
Capitalización de Mercado€11,6M
Volumen€9617
1336
0,02
3.25%
Capitalización de Mercado€11,51M
Volumen€54.333
1338
0,08
1.49%
Capitalización de Mercado€11,48M
Volumen€460.639

Data provided by Coingecko API