Lambda (LAMB) Valor actual

Lambda logo
LAMBLambda
0,005859-3.74%
Capitalización de Mercado
€10,89M
3.58%
Volumen (24)
474.012
15.10%
Suministro en circulación
1.861.111.100 LAMB
Fecha de asunto
18/9/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
€0,00585905

Price Change

€-0,00022775479
3.74%
24h Low / 24h High
€0,00583385 / €0,00623569

Trading Volume

€474.012
15.10%
Volume / Market Cap
0,043538131
Market Dominance
0,00046988435%
Market Rank
#1371

Lambda Supply

Circulating Supply
1.861.111.097 LAMB
Total Supply
6.000.000.000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
€10.887.284
3.58%

Fully Diluted
Market Cap

€35.099.303
2.66%

Lambda Price Yesterday

Yesterday's Low / High
€0,0059825816 / €0,0060363825
Yesterday's Open / Close
€0,0059825816 / €0,0060363825
Yesterday's Change
2.50%
Yesterday's Volume
€492.807,84

Lambda Price History

7d Low / 7d High
€0,0056567991 / €0,0074607712
30d Low / 30d High
€0,0058662064 / €0,0062961811
90d Low / 90d High
€0,0058662064 / €0,0069920427
52 Week Low / 52 Week High
€0,0053257745 / €0,0070011429
All Time Highjul 30, 2019 (4 years ago)
€0,247951
97.63%
All Time Lowoct 21, 2023 (6 months ago)
€0,00087991
567.68%

Data provided by Coingecko API

LAMB to EUR converter

Lambda
LambdaLAMB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lambda a Euro en tiempo real (LAMB a EUR)

LAMBEUR by TradingView

Lambda Intercambios

Instant crypto to crypto exchange coming soon!

Lambda Histórico de Precios (EUR)

Fecha
25/4/2024
€0,006038
€0
€0,006296
€0,005866
24/4/2024
€0,006456
€0,006038
€0,006683
€0,006002
23/4/2024
€0,006779
€0,006456
€0,006823
€0,006468
22/4/2024
€0,006733
€0,006779
€0,006992
€0,006591
21/4/2024
€0,006959
€0,006733
€0,007001
€0,006282
20/4/2024
€0,005549
€0,006959
€0,006338
€0,00551
19/4/2024
€0,005685
€0,005549
€0,005923
€0,005326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 5 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.453
0.33%
Capitalización de Mercado€1,27T
Volumen€32,06B
2
3146,76
0.40%
Capitalización de Mercado€383,93B
Volumen€14,53B
4
611,28
0.61%
Capitalización de Mercado€93,99B
Volumen€1,31B
8
0,53
0.95%
Capitalización de Mercado€29,37B
Volumen€1,23B
11
0,48
0.07%
Capitalización de Mercado€16,82B
Volumen€361,57M
574
1
0.04%
Capitalización de Mercado€70,44M
Volumen€872.876

Data provided by Coingecko API

Más Criptomonedas

1366
0,00050141
3.52%
Capitalización de Mercado€10,98M
Volumen€1,09M
1368
0,02
0.15%
Capitalización de Mercado€10,94M
Volumen€3,32M
1370
0,00005741
0.04%
Capitalización de Mercado€10,91M
Volumen€261.923
1372
0,14
10.91%
Capitalización de Mercado€10,88M
Volumen€100.171
1369
Capitalización de Mercado€10,86M
Volumen€37.221

Data provided by Coingecko API