Lambda (LAMB) Valor actual

Lambda logo
LAMBLambda
GBP 0,007104-3.60%
Capitalización de Mercado
GBP 13,22M
3.60%
Volumen (24)
GBP 1.352.752
9.67%
Suministro en circulación
1.861.111.100 LAMB
Fecha de asunto
18/9/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
GBP 0,00710432

Price Change

GBP -0,00026508546
3.60%
24h Low / 24h High
GBP 0,00712283 / GBP 0,0074282

Trading Volume

GBP 1.352.752
9.67%
Volume / Market Cap
0,10231128
Market Dominance
0,00059832679%
Market Rank
#1258

Lambda Supply

Circulating Supply
1.861.111.097 LAMB
Total Supply
6.000.000.000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
GBP 13.221.924
3.60%

Fully Diluted
Market Cap

GBP 42.625.905
2.11%

Lambda Price Yesterday

Yesterday's Low / High
GBP 0,0072342903 / GBP 0,0072800864
Yesterday's Open / Close
GBP 0,0072342903 / GBP 0,0072800864
Yesterday's Change
2.11%
Yesterday's Volume
GBP 1.183.141

Lambda Price History

7d Low / 7d High
GBP 0,0090124655 / GBP 0,012137119
30d Low / 30d High
GBP 0,0072342903 / GBP 0,0076904258
90d Low / 90d High
GBP 0,0072342903 / GBP 0,008472835
52 Week Low / 52 Week High
GBP 0,0072342903 / GBP 0,0096012743
All Time Highjul 30, 2019 (4 years ago)
GBP 0,227261
96.86%
All Time Lowoct 21, 2023 (5 months ago)
GBP 0,00076747
829.27%

Data provided by Coingecko API

LAMB to GBP converter

Lambda
LambdaLAMB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Lambda a British Pound en tiempo real (LAMB a GBP)

LAMBGBP by TradingView

Lambda Intercambios

Instant crypto to crypto exchange coming soon!

Lambda Histórico de Precios (GBP)

Fecha
30/3/2024
GBP 0,007437
GBP 0
GBP 0,00769
GBP 0,007234
29/3/2024
GBP 0,007666
GBP 0,007437
GBP 0,007749
GBP 0,007328
28/3/2024
GBP 0,007784
GBP 0,007666
GBP 0,007926
GBP 0,007531
27/3/2024
GBP 0,008599
GBP 0,007784
GBP 0,008753
GBP 0,007941
26/3/2024
GBP 0,008684
GBP 0,008599
GBP 0,009317
GBP 0,008503
25/3/2024
GBP 0,008333
GBP 0,008684
GBP 0,009601
GBP 0,008158
24/3/2024
GBP 0,007936
GBP 0,008333
GBP 0,008333
GBP 0,007804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 8 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70.542
0.51%
Capitalización de MercadoGBP 1,39T
VolumenGBP 18,44B
2
GBP 3625,98
2.26%
Capitalización de MercadoGBP 435,34B
VolumenGBP 10,67B
4
GBP 602,72
0.80%
Capitalización de MercadoGBP 92,73B
VolumenGBP 1,04B
7
GBP 0,627357
0.77%
Capitalización de MercadoGBP 34,47B
VolumenGBP 787,9M
10
GBP 0,647669
0.52%
Capitalización de MercadoGBP 22,84B
VolumenGBP 319,84M
581
GBP 1,007
0.20%
Capitalización de MercadoGBP 85,13M
VolumenGBP 5,66M

Data provided by Coingecko API

Más Criptomonedas

1260
GBP 0,586683
7.05%
Capitalización de MercadoGBP 13,26M
VolumenGBP 1,14M
1261
GBP 0,050372
30.07%
Capitalización de MercadoGBP 13,26M
VolumenGBP 1,54M
1262
GBP 0,0057537
0.43%
Capitalización de MercadoGBP 13,24M
VolumenGBP 1,12M
1263
GBP 43,97
1.67%
Capitalización de MercadoGBP 13,2M
VolumenGBP 56.070
1264
GBP 0,329269
5.01%
Capitalización de MercadoGBP 13,18M
VolumenGBP 8534

Data provided by Coingecko API