Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
0.000049 -2.01%
Market Cap
€91,512
1.98%
Volume (24)
78,297
0.93%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
€0.00004917

Price Change

€-0.0000010102408
2.01%
24h Low / 24h High
€0.0000466 / €0.00005084

Trading Volume

€78,297
0.93%
Volume / Market Cap
0.85559271
Market Dominance
0.0000038164253%
Market Rank
#5907

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
€91,512
1.98%

Fully Diluted
Market Cap

€295,025
0.23%

Lambda Price Yesterday

Yesterday's Low / High
€0.000049240151 / €0.000049326066
Yesterday's Open / Close
€0.000049326066 / €0.000049240151
Yesterday's Change
0.23%
Yesterday's Volume
€70,340.515

Lambda Price History

7d Low / 7d High
€0.000049506413 / €0.000070372361
30d Low / 30d High
€0.000049240151 / €0.000055879704
90d Low / 90d High
€0.000045001181 / €0.000060946113
52 Week Low / 52 Week High
€0.000045001181 / €0.000065884282
All Time HighJul 30, 2019 (5 years ago)
€0.247951
99.98%
All Time LowApr 7, 2025 (2 days ago)
€0.00004485
9.79%

Data provided by Coingecko API

LAMB to EUR converter

Lambda
LambdaLAMB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to EUR)

LAMBEUR by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (EUR)

Date
4/8/2025
€0.000056
€0
€0.000056
€0.000049
4/7/2025
€0.000053
€0.000056
€0.000056
€0.000045
4/6/2025
€0.00006
€0.000053
€0.00006
€0.000053
4/5/2025
€0.000055
€0.00006
€0.000061
€0.000052
4/4/2025
€0.000051
€0.000055
€0.000057
€0.000051
4/3/2025
€0.00006
€0.000051
€0.000061
€0.00005
4/2/2025
€0.000066
€0.00006
€0.000066
€0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

13 hours, 44 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
77,385
1.96%
Market Cap€1.54T
Volume€58.02B
2
1,478.22
5.72%
Market Cap€178.39B
Volume€29.59B
4
1.83
2.74%
Market Cap€106.5B
Volume€6.44B
5
558.43
0.21%
Market Cap€81.47B
Volume€1.06B
7
106.51
1.90%
Market Cap€54.9B
Volume€6.68B
9
0.15
2.79%
Market Cap€21.77B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

5904
0.00009158
1.42%
Market Cap€91,582
Volume€140
5905
0.00228794
3.82%
Market Cap€91,600
Volume€33,313
5906
0.00009214
0.95%
Market Cap€91,578
Volume€7,321
5908
0.00009515
0.99%
Market Cap€91,506
Volume€269
5909
31.06
3.64%
Market Cap€91,621
Volume€435

Data provided by Coingecko API