LockTrip (LOC) Valor actual

LockTrip logo
LOCLockTrip
ETH 0,000056+1.03%
Capitalización de Mercado
ETH 932
0.99%
Volumen (24)
ETH 0
0.11%
Suministro en circulación
16.510.837 LOC
Fecha de asunto
26/9/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
ETH 0,00005646

Price Change

ETH <0.000001
1.03%
24h Low / 24h High
ETH 0,00005588 / ETH 0,00005744

Trading Volume

ETH 0,00366192
0.11%
Volume / Market Cap
0,0000039283316
Market Dominance
0,00011962637%
Market Rank
#2073

LockTrip Supply

Circulating Supply
16.510.836,604 LOC
Total Supply
18.585.933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
ETH 932,182
0.99%

Fully Diluted
Market Cap

ETH 1049
59.51%

LockTrip Price Yesterday

Yesterday's Low / High
ETH 0,00013931643 / ETH 0,00013947184
Yesterday's Open / Close
ETH 0,00013931643 / ETH 0,00013947184
Yesterday's Change
59.50%
Yesterday's Volume
ETH 0,0090326635

LockTrip Price History

7d Low / 7d High
ETH 0,18538438 / ETH 0,48752023
30d Low / 30d High
ETH 0,00006066333 / ETH 0,00013949485
90d Low / 90d High
ETH 0,000059036938 / ETH 0,00013949485
52 Week Low / 52 Week High
ETH 0,000059036938 / ETH 0,00013949485
All Time Highnov 6, 2018 (5 years ago)
ETH 0,01105922
99.49%
All Time Lownov 13, 2020 (3 years ago)
ETH 0,00000729
674.46%

Data provided by Coingecko API

LOC to ETH converter

LockTrip
LockTripLOC
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de LockTrip a Ethereum en tiempo real (LOC a ETH)

LOCETH by TradingView

LockTrip Intercambios

Instant crypto to crypto exchange coming soon!

LockTrip Histórico de Precios (ETH)

Fecha
1/4/2024
ETH 0,000065
ETH 0
ETH 0,000139
ETH 0,000063
31/3/2024
ETH 0,000061
ETH 0,000065
ETH 0,000062
ETH 0,000061
30/3/2024
ETH 0,000062
ETH 0,000061
ETH 0,000062
ETH 0,000059
29/3/2024
ETH 0,000063
ETH 0,000062
ETH 0,000082
ETH 0,000061
27/3/2024
ETH 0,000063
ETH 0
ETH 0,000073
ETH 0,000061
26/3/2024
ETH 0,00007
ETH 0,000063
ETH 0,000072
ETH 0,000069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

0 hours, 47 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65.717
5.87%
Capitalización de MercadoETH 1,29T
VolumenETH 50,81B
2
eth
EthereumETH
ETH 3292
6.21%
Capitalización de MercadoETH 395,69B
VolumenETH 23,41B
4
ETH 556,85
3.85%
Capitalización de MercadoETH 85,74B
VolumenETH 2,43B
7
ETH 0,587655
4.09%
Capitalización de MercadoETH 32,31B
VolumenETH 2,2B
10
ETH 0,58429
6.07%
Capitalización de MercadoETH 20,63B
VolumenETH 681,43M
611
ETH 1,003
0.17%
Capitalización de MercadoETH 70,75M
VolumenETH 7,93M

Data provided by Coingecko API

Más Criptomonedas

2064
ETH 0,00000072
5.29%
Capitalización de MercadoETH 934
VolumenETH 30
2071
ETH 0,00021323
1.35%
Capitalización de MercadoETH 932
VolumenETH 1503
2072
ETH 0,00002139
5.52%
Capitalización de MercadoETH 932
VolumenETH 5
2075
ETH 0,0115569
4.93%
Capitalización de MercadoETH 925
VolumenETH 26
2062
ETH 0,00001049
4.27%
Capitalización de MercadoETH 926
VolumenETH 11

Data provided by Coingecko API