LockTrip (LOC) Valor actual

LockTrip logo
LOCLockTrip
JPY 23,11 -6.36%
Capitalización de Mercado
JPY 381,6M
5.97%
Volumen (24)
JPY 150.989
0.96%
Suministro en circulación
16.510.837 LOC
Fecha de asunto
26/9/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
JPY 23,11

Price Change

JPY -1,569655
6.36%
24h Low / 24h High
JPY 22,43 / JPY 24,68

Trading Volume

JPY 150.989
0.96%
Volume / Market Cap
0,00039566903
Market Dominance
0,000066857157%
Market Rank
#2885

LockTrip Supply

Circulating Supply
16.510.836,604 LOC
Total Supply
18.585.933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
JPY 381.604.290
5.97%

Fully Diluted
Market Cap

JPY 429.564.650
1.50%

LockTrip Price Yesterday

Yesterday's Low / High
JPY 22,660971 / JPY 22,880409
Yesterday's Open / Close
JPY 22,660971 / JPY 22,880409
Yesterday's Change
1.49%
Yesterday's Volume
JPY 297.487,6

LockTrip Price History

7d Low / 7d High
JPY 0,14574446 / JPY 0,15968692
30d Low / 30d High
JPY 22,660971 / JPY 24,682008
90d Low / 90d High
JPY 22,660971 / JPY 24,682008
52 Week Low / 52 Week High
JPY 22,660971 / JPY 24,682008
All Time Highjun 27, 2021 (3 years ago)
JPY 1255,96
98.16%
All Time Lownov 13, 2020 (4 years ago)
JPY 0,35802
6360.35%

Data provided by Coingecko API

LOC to JPY converter

LockTrip
LockTripLOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LockTrip a Japanese yen en tiempo real (LOC a JPY)

LOCJPY by TradingView

LockTrip Intercambios

Instant crypto to crypto exchange coming soon!

LockTrip Histórico de Precios (JPY)

Fecha
26/1/2025
JPY 24,394567
JPY 0
JPY 24,411421
JPY 24,093966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 37 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.229
0.77%
Capitalización de MercadoJPY 2,07T
VolumenJPY 39,03B
2
JPY 3223,75
0.65%
Capitalización de MercadoJPY 388,74B
VolumenJPY 18,18B
3
JPY 3,08
1.42%
Capitalización de MercadoJPY 177,72B
VolumenJPY 4,28B
5
JPY 235,25
2.09%
Capitalización de MercadoJPY 114,49B
VolumenJPY 4,7B
6
JPY 674,66
0.16%
Capitalización de MercadoJPY 98,47B
VolumenJPY 525,28M
8
JPY 0,326888
1.58%
Capitalización de MercadoJPY 48,34B
VolumenJPY 1,23B

Data provided by Coingecko API

Más Criptomonedas

2802
JPY 0,418396
14.35%
Capitalización de MercadoJPY 418,8M
VolumenJPY 62,44M
2804
JPY 0,424093
3.42%
Capitalización de MercadoJPY 415,94M
VolumenJPY 22.349
2805
JPY 4,79
6.30%
Capitalización de MercadoJPY 415,53M
VolumenJPY 94.437
2807
JPY 1,037
5.23%
Capitalización de MercadoJPY 414,57M
VolumenJPY 162,55M
2806
JPY 0,00000986
5.07%
Capitalización de MercadoJPY 414,56M
VolumenJPY 72,41M

Data provided by Coingecko API