LockTrip (LOC) Valor actual

LockTrip logo
LOCLockTrip
JPY 35,23+0.30%
Capitalización de Mercado
JPY 581,7M
0.42%
Volumen (24)
JPY 4274
0.08%
Suministro en circulación
16.510.837 LOC
Fecha de asunto
26/9/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
JPY 35,23

Price Change

JPY 0,106959
0.30%
24h Low / 24h High
JPY 34,87 / JPY 35,58

Trading Volume

JPY 4274,18
0.08%
Volume / Market Cap
0,0000073477524
Market Dominance
0,0001493458%
Market Rank
#1943

LockTrip Supply

Circulating Supply
16.510.836,604 LOC
Total Supply
18.585.933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
JPY 581.698.970
0.42%

Fully Diluted
Market Cap

JPY 654.807.400
0.48%

LockTrip Price Yesterday

Yesterday's Low / High
JPY 35,05134 / JPY 35,077862
Yesterday's Open / Close
JPY 35,077862 / JPY 35,05134
Yesterday's Change
0.47%
Yesterday's Volume
JPY 181.367,19

LockTrip Price History

7d Low / 7d High
JPY 0,21581252 / JPY 0,24751282
30d Low / 30d High
JPY 33,078664 / JPY 36,425031
90d Low / 90d High
JPY 35,030091 / JPY 35,127228
52 Week Low / 52 Week High
JPY 33,078664 / JPY 37,92549
All Time Highjun 27, 2021 (2 years ago)
JPY 1255,96
97.19%
All Time Lownov 13, 2020 (3 years ago)
JPY 0,35802
9740.62%

Data provided by Coingecko API

LOC to JPY converter

LockTrip
LockTripLOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LockTrip a Japanese yen en tiempo real (LOC a JPY)

LOCJPY by TradingView

LockTrip Intercambios

Instant crypto to crypto exchange coming soon!

LockTrip Histórico de Precios (JPY)

Fecha
11/4/2024
JPY 36,657133
JPY 0
JPY 37,92549
JPY 35,254301
10/4/2024
JPY 35,77592
JPY 36,657133
JPY 35,799707
JPY 34,895582
9/4/2024
JPY 34,963148
JPY 35,77592
JPY 34,963148
JPY 34,938068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 33 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.688
1.02%
Capitalización de MercadoJPY 1,27T
VolumenJPY 44,21B
2
JPY 3145,8
2.59%
Capitalización de MercadoJPY 378,42B
VolumenJPY 23,62B
4
JPY 564,9
2.41%
Capitalización de MercadoJPY 87B
VolumenJPY 2,09B
8
JPY 0,496953
1.77%
Capitalización de MercadoJPY 27,46B
VolumenJPY 2,36B
11
JPY 0,469071
2.15%
Capitalización de MercadoJPY 16,57B
VolumenJPY 817,25M
568
JPY 1
0.65%
Capitalización de MercadoJPY 70,96M
VolumenJPY 964.047

Data provided by Coingecko API

Más Criptomonedas

1940
JPY 279,47
77.44%
Capitalización de MercadoJPY 585,06M
VolumenJPY 6,95M
1941
JPY 1,47
0.22%
Capitalización de MercadoJPY 584,54M
VolumenJPY 14,92M
1942
JPY 0,594295
4.90%
Capitalización de MercadoJPY 584,08M
VolumenJPY 12,09M
1944
JPY 932,93
7.93%
Capitalización de MercadoJPY 577,02M
VolumenJPY 4,01M
1945
JPY 47,4
13.11%
Capitalización de MercadoJPY 574,01M
VolumenJPY 2,81M

Data provided by Coingecko API