LockTrip (LOC) Valor actual

LockTrip logo
LOCLockTrip
JPY 33,78 -0.38%
Capitalización de Mercado
JPY 557,81M
0.30%
Volumen (24)
JPY 168.918
0.01%
Suministro en circulación
16.510.837 LOC
Fecha de asunto
26/9/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
JPY 33,78

Price Change

JPY -0,12980752
0.38%
24h Low / 24h High
JPY 33,72 / JPY 34,09

Trading Volume

JPY 168.918
0.01%
Volume / Market Cap
0,00030282602
Market Dominance
0,0001045322%
Market Rank
#2623

LockTrip Supply

Circulating Supply
16.510.836,604 LOC
Total Supply
18.585.933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
JPY 557.805.430
0.30%

Fully Diluted
Market Cap

JPY 627.910.910
0.27%

LockTrip Price Yesterday

Yesterday's Low / High
JPY 33,874149 / JPY 33,877126
Yesterday's Open / Close
JPY 33,877126 / JPY 33,874149
Yesterday's Change
0.28%
Yesterday's Volume
JPY 87.998,69

LockTrip Price History

7d Low / 7d High
JPY 0,2113839 / JPY 0,23114088
30d Low / 30d High
JPY 33,212638 / JPY 35,199665
90d Low / 90d High
JPY 33,212638 / JPY 36,311423
52 Week Low / 52 Week High
JPY 33,212638 / JPY 36,311423
All Time Highjun 27, 2021 (3 years ago)
JPY 1255,96
97.31%
All Time Lownov 13, 2020 (4 years ago)
JPY 0,35802
9330.45%

Data provided by Coingecko API

LOC to JPY converter

LockTrip
LockTripLOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LockTrip a Japanese yen en tiempo real (LOC a JPY)

LOCJPY by TradingView

LockTrip Intercambios

Instant crypto to crypto exchange coming soon!

LockTrip Histórico de Precios (JPY)

Fecha
25/12/2024
JPY 33,386346
JPY 0
JPY 33,915059
JPY 33,212638
24/12/2024
JPY 33,551372
JPY 33,386346
JPY 35,199665
JPY 33,342912
23/12/2024
JPY 34,070151
JPY 33,551372
JPY 36,311423
JPY 33,719055
21/12/2024
JPY 33,450957
JPY 0
JPY 33,615866
JPY 33,390473
20/12/2024
JPY 34,669813
JPY 33,450957
JPY 35,50717
JPY 33,524394
19/12/2024
JPY 35,098866
JPY 34,669813
JPY 36,087271
JPY 34,949218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 12 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.560
3.23%
Capitalización de MercadoJPY 1,89T
VolumenJPY 46,81B
2
JPY 3333,42
4.03%
Capitalización de MercadoJPY 401,78B
VolumenJPY 21,98B
4
JPY 2,17
5.81%
Capitalización de MercadoJPY 124,49B
VolumenJPY 4,83B
5
JPY 691,51
1.26%
Capitalización de MercadoJPY 100,91B
VolumenJPY 1,23B
6
JPY 188,95
3.73%
Capitalización de MercadoJPY 90,63B
VolumenJPY 3,6B
7
JPY 0,312963
6.23%
Capitalización de MercadoJPY 46,15B
VolumenJPY 2,64B

Data provided by Coingecko API

Más Criptomonedas

2621
JPY 0,642091
2.72%
Capitalización de MercadoJPY 559,23M
VolumenJPY 59,73M
2622
JPY 3,19
3.80%
Capitalización de MercadoJPY 557,78M
VolumenJPY 323.135
2624
JPY 33,78
0.30%
Capitalización de MercadoJPY 557,81M
VolumenJPY 168.921
2626
JPY 0,564678
0%
Capitalización de MercadoJPY 553,82M
VolumenJPY 4967
2625
JPY 0,00131987
8.20%
Capitalización de MercadoJPY 555,39M
VolumenJPY 8,69M

Data provided by Coingecko API