LockTrip (LOC) Valor actual

LockTrip logo
LOCLockTrip
JPY 30,4+ 1.79%
Capitalización de Mercado
JPY 502M
1.74%
Volumen (24)
JPY 87.695
51.69%
Suministro en circulación
16.510.837 LOC
Fecha de asunto
26/9/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
JPY 30,4

Price Change

JPY 0,535276
1.79%
24h Low / 24h High
JPY 29,82 / JPY 31,45

Trading Volume

JPY 87.695
51.69%
Volume / Market Cap
0,00017469121
Market Dominance
0,00010058638%
Market Rank
#2504

LockTrip Supply

Circulating Supply
16.510.836,604 LOC
Total Supply
18.585.933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
JPY 502.000.070
1.74%

Fully Diluted
Market Cap

JPY 565.091.880
0.20%

LockTrip Price Yesterday

Yesterday's Low / High
JPY 29,925284 / JPY 30,759932
Yesterday's Open / Close
JPY 29,925284 / JPY 30,759932
Yesterday's Change
0.19%
Yesterday's Volume
JPY 149.605,22

LockTrip Price History

7d Low / 7d High
JPY 0,16447903 / JPY 0,20068537
30d Low / 30d High
JPY 29,925284 / JPY 30,759932
90d Low / 90d High
JPY 25,544649 / JPY 30,759932
52 Week Low / 52 Week High
JPY 25,544649 / JPY 30,759932
All Time Highjun 27, 2021 (3 years ago)
JPY 1255,96
97.58%
All Time Lownov 13, 2020 (4 years ago)
JPY 0,35802
8392.35%

Data provided by Coingecko API

LOC to JPY converter

LockTrip
LockTripLOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LockTrip a Japanese yen en tiempo real (LOC a JPY)

LOCJPY by TradingView

LockTrip Intercambios

Instant crypto to crypto exchange coming soon!

LockTrip Histórico de Precios (JPY)

Fecha
23/11/2024
JPY 30,670547
JPY 0
JPY 30,759932
JPY 29,925284
20/11/2024
JPY 29,505832
JPY 0
JPY 29,525976
JPY 29,164489
19/11/2024
JPY 28,524783
JPY 29,505832
JPY 29,689608
JPY 27,62193
18/11/2024
JPY 26,198823
JPY 28,524783
JPY 29,033367
JPY 25,544649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 33 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.849
0.14%
Capitalización de MercadoJPY 1,94T
VolumenJPY 54,11B
2
JPY 3366,05
1.44%
Capitalización de MercadoJPY 405,4B
VolumenJPY 29,47B
4
JPY 253,03
1.10%
Capitalización de MercadoJPY 119,87B
VolumenJPY 7,28B
5
JPY 661,93
0.76%
Capitalización de MercadoJPY 96,54B
VolumenJPY 3,03B
6
JPY 1,46
1.81%
Capitalización de MercadoJPY 82,95B
VolumenJPY 13,29B
7
JPY 0,429752
2.01%
Capitalización de MercadoJPY 63,1B
VolumenJPY 13,99B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 502,45M
VolumenJPY 8,16M
2484
JPY 0,230744
5.38%
Capitalización de MercadoJPY 501,73M
VolumenJPY 7,35M
2507
JPY 2,19
0.98%
Capitalización de MercadoJPY 501,25M
VolumenJPY 13,88M
2508
JPY 44,48
6.43%
Capitalización de MercadoJPY 500,5M
VolumenJPY 260.045
2509
JPY 15
17.58%
Capitalización de MercadoJPY 500,02M
VolumenJPY 2,91M

Data provided by Coingecko API