LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
ETH 0.00004+ 0.43%
Market Cap
ETH 669
0.26%
Volume (24)
ETH 1
0.61%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
ETH 0.00004049

Price Change

ETH <0.000001
0.43%
24h Low / 24h High
ETH 0.00003985 / ETH 0.00004055

Trading Volume

ETH 0.94953125
0.61%
Volume / Market Cap
0.0014202081
Market Dominance
0.000054439421%
Market Rank
#3014

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
ETH 668.586
0.26%

Fully Diluted
Market Cap

ETH 752.615
0.30%

LockTrip Price Yesterday

Yesterday's Low / High
ETH 0.000040248551 / ETH 0.000040493781
Yesterday's Open / Close
ETH 0.000040493781 / ETH 0.000040248551
Yesterday's Change
0.29%
Yesterday's Volume
ETH 0.94953125

LockTrip Price History

7d Low / 7d High
ETH 0.1080455 / ETH 0.12850287
30d Low / 30d High
ETH 0.000039893254 / ETH 0.000042379094
90d Low / 90d High
ETH 0.000039893254 / ETH 0.000048721928
52 Week Low / 52 Week High
ETH 0.000039893254 / ETH 0.000048721928
All Time HighNov 6, 2018 (6 years ago)
ETH 0.01105922
99.63%
All Time LowAug 13, 2024 (6 months ago)
ETH 0.00000377
974.09%

Data provided by Coingecko API

LOC to ETH converter

LockTrip
LockTripLOC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to ETH)

LOCETH by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000042
ETH 0
ETH 0.000042
ETH 0.00004
2/14/2025
ETH 0.000042
ETH 0.000042
ETH 0.000042
ETH 0.000041
2/13/2025
ETH 0.000042
ETH 0.000042
ETH 0.000043
ETH 0.000042
2/12/2025
ETH 0.000045
ETH 0.000042
ETH 0.000045
ETH 0.000044
2/11/2025
ETH 0.000045
ETH 0.000045
ETH 0.000049
ETH 0.000044
2/10/2025
ETH 0.000046
ETH 0.000045
ETH 0.000046
ETH 0.000045
2/9/2025
ETH 0.000046
ETH 0.000046
ETH 0.000046
ETH 0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 14 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,208
0.46%
Market CapETH 1.93T
VolumeETH 13.81B
2
eth
EthereumETH
ETH 2,706.77
0.00%
Market CapETH 326.39B
VolumeETH 8.63B
3
ETH 2.76
1.19%
Market CapETH 159.82B
VolumeETH 3.25B
5
ETH 666.24
1.57%
Market CapETH 97.24B
VolumeETH 881.36M
6
ETH 193.27
0.71%
Market CapETH 94.41B
VolumeETH 1.75B
8
ETH 0.270193
2.71%
Market CapETH 40.02B
VolumeETH 1.16B

Data provided by Coingecko API

More Cryptocurrencies

3011
ETH 0.00066713
0.82%
Market CapETH 667
VolumeETH 63
3010
ETH 0.00000095
0.87%
Market CapETH 667
VolumeETH 244
2993
ETH 0.00000068
9.70%
Market CapETH 666
VolumeETH 62
3015
ETH 0.00000356
2.48%
Market CapETH 665
VolumeETH 0
3034
ETH 0.00000114
2.36%
Market CapETH 664
VolumeETH 16

Data provided by Coingecko API