LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
ETH 0.000049 -3.85%
Market Cap
ETH 812
3.61%
Volume (24)
ETH 0
0.12%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
ETH 0.00004915

Price Change

ETH -0.0000019690933
3.85%
24h Low / 24h High
ETH 0.00004862 / ETH 0.00005213

Trading Volume

ETH 0.24641641
0.12%
Volume / Market Cap
0.00030347447
Market Dominance
0.000074601652%
Market Rank
#2914

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
ETH 811.984
3.61%

Fully Diluted
Market Cap

ETH 914.035
0.29%

LockTrip Price Yesterday

Yesterday's Low / High
ETH 0.000049004467 / ETH 0.000049064358
Yesterday's Open / Close
ETH 0.000049004467 / ETH 0.000049064358
Yesterday's Change
0.24%
Yesterday's Volume
ETH 0.24568323

LockTrip Price History

7d Low / 7d High
ETH 0.16345905 / ETH 0.19616603
30d Low / 30d High
ETH 0.000048849721 / ETH 0.000054493027
90d Low / 90d High
ETH 0.000048849721 / ETH 0.000058747917
52 Week Low / 52 Week High
ETH 0.000048849721 / ETH 0.000058747917
All Time HighNov 6, 2018 (6 years ago)
ETH 0.01105922
99.56%
All Time LowAug 13, 2024 (5 months ago)
ETH 0.00000377
1204.54%

Data provided by Coingecko API

LOC to ETH converter

LockTrip
LockTripLOC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to ETH)

LOCETH by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000049
ETH 0
ETH 0.000052
ETH 0.000049
1/20/2025
ETH 0.00005
ETH 0.000049
ETH 0.000054
ETH 0.00005
1/19/2025
ETH 0.000051
ETH 0.00005
ETH 0.000056
ETH 0.00005
1/18/2025
ETH 0.000054
ETH 0.000051
ETH 0.000056
ETH 0.000054
1/16/2025
ETH 0.000058
ETH 0
ETH 0.000059
ETH 0.000055
1/15/2025
ETH 0.000056
ETH 0.000058
ETH 0.000056
ETH 0.000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 46 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,950
3.92%
Market CapETH 2.1T
VolumeETH 88.89B
2
eth
EthereumETH
ETH 3,327.34
1.85%
Market CapETH 401.04B
VolumeETH 33.45B
3
ETH 3.17
2.16%
Market CapETH 182.59B
VolumeETH 9.36B
5
ETH 249.02
3.33%
Market CapETH 121.72B
VolumeETH 12.36B
6
ETH 691.6
1.45%
Market CapETH 101.02B
VolumeETH 1.11B
7
ETH 0.37158
5.49%
Market CapETH 54.92B
VolumeETH 9.1B

Data provided by Coingecko API

More Cryptocurrencies

2911
ETH 0.00000001
4.03%
Market CapETH 814
VolumeETH 49
Market CapETH 812
VolumeETH 4
2913
ETH 0.00000417
6.24%
Market CapETH 812
VolumeETH 90
2915
ETH 0.0000008
20.32%
Market CapETH 809
VolumeETH 33
2916
ETH 0.00000827
19.88%
Market CapETH 809
VolumeETH 0

Data provided by Coingecko API