LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
ETH 0.000058 -0.13%
Market Cap
ETH 957
0.16%
Volume (24)
ETH 0
0.12%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
ETH 0.00005799

Price Change

ETH <0.000001
0.13%
24h Low / 24h High
ETH 0.00005783 / ETH 0.00005833

Trading Volume

ETH 0.28994066
0.12%
Volume / Market Cap
0.00030282179
Market Dominance
0.000092888475%
Market Rank
#2735

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
ETH 957.463
0.16%

Fully Diluted
Market Cap

ETH 1,078
0.36%

LockTrip Price Yesterday

Yesterday's Low / High
ETH 0.000058176574 / ETH 0.000058246941
Yesterday's Open / Close
ETH 0.000058246941 / ETH 0.000058176574
Yesterday's Change
0.38%
Yesterday's Volume
ETH 0.29122536

LockTrip Price History

7d Low / 7d High
ETH 0.20833838 / ETH 0.21855999
30d Low / 30d High
ETH 0.000057367957 / ETH 0.000058938462
90d Low / 90d High
ETH 0.000057367957 / ETH 0.0000646375
52 Week Low / 52 Week High
ETH 0.000057367957 / ETH 0.000064796921
All Time HighNov 6, 2018 (6 years ago)
ETH 0.01105922
99.48%
All Time LowAug 13, 2024 (4 months ago)
ETH 0.00000377
1438.17%

Data provided by Coingecko API

LOC to ETH converter

LockTrip
LockTripLOC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to ETH)

LOCETH by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (ETH)

Date
1/4/2025
ETH 0.000058
ETH 0
ETH 0.000059
ETH 0.000057
1/3/2025
ETH 0.00006
ETH 0.000058
ETH 0.000062
ETH 0.000058
1/1/2025
ETH 0.000064
ETH 0
ETH 0.000065
ETH 0.000064
12/31/2024
ETH 0.000063
ETH 0.000064
ETH 0.000065
ETH 0.000063
12/30/2024
ETH 0.000064
ETH 0.000063
ETH 0.000065
ETH 0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 9 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,828
0.69%
Market CapETH 1.96T
VolumeETH 22.23B
2
eth
EthereumETH
ETH 3,669.66
0.82%
Market CapETH 442.7B
VolumeETH 13.5B
3
ETH 2.42
1.20%
Market CapETH 139.18B
VolumeETH 4.35B
5
ETH 714.26
0.44%
Market CapETH 104.37B
VolumeETH 403.17M
6
ETH 215.92
0.45%
Market CapETH 104.1B
VolumeETH 3.17B
7
ETH 0.388087
0.64%
Market CapETH 57.28B
VolumeETH 3.02B

Data provided by Coingecko API

More Cryptocurrencies

2732
ETH 0
7.24%
Market CapETH 958
VolumeETH 3
2733
ETH 0.00000096
6.74%
Market CapETH 958
VolumeETH 40
2734
ETH 0.00000094
5.12%
Market CapETH 956
VolumeETH 212
2736
ETH 0.00070688
0.14%
Market CapETH 964
VolumeETH 0
2737
ETH 0.00171265
2.66%
Market CapETH 954
VolumeETH 1

Data provided by Coingecko API