LockTrip (LOC) Valor actual

LockTrip logo
LOCLockTrip
0,172381-0.19%
Capitalización de Mercado
€2,85M
0.13%
Volumen (24)
11
0.06%
Suministro en circulación
16.510.837 LOC
Fecha de asunto
26/9/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
€0,172381

Price Change

€-0,00032096649
0.19%
24h Low / 24h High
€0,171942 / €0,173202

Trading Volume

€11,18
0.06%
Volume / Market Cap
0,000003928112
Market Dominance
0,00011012523%
Market Rank
#2073

LockTrip Supply

Circulating Supply
16.510.836,604 LOC
Total Supply
18.585.933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
€2.846.151
0.13%

Fully Diluted
Market Cap

€3.203.857
61.95%

LockTrip Price Yesterday

Yesterday's Low / High
€0,45287973 / €0,45315589
Yesterday's Open / Close
€0,45315589 / €0,45287973
Yesterday's Change
61.95%
Yesterday's Volume
€29,380631

LockTrip Price History

7d Low / 7d High
€0,18538438 / €0,48752023
30d Low / 30d High
€0,20358735 / €0,45381942
90d Low / 90d High
€0,1943765 / €0,45381942
52 Week Low / 52 Week High
€0,1943765 / €0,45381942
All Time Highjun 27, 2021 (2 years ago)
€9,5
98.18%
All Time Lownov 13, 2020 (3 years ago)
€0,00289191
5860.79%

Data provided by Coingecko API

LOC to EUR converter

LockTrip
LockTripLOC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de LockTrip a Euro en tiempo real (LOC a EUR)

LOCEUR by TradingView

LockTrip Intercambios

Instant crypto to crypto exchange coming soon!

LockTrip Histórico de Precios (EUR)

Fecha
1/4/2024
€0,209397
€0
€0,453819
€0,205029
31/3/2024
€0,203674
€0,209397
€0,205172
€0,201445
30/3/2024
€0,204077
€0,203674
€0,204077
€0,194376
29/3/2024
€0,202657
€0,204077
€0,268737
€0,199874
27/3/2024
€0,205011
€0
€0,241273
€0,201236
26/3/2024
€0,230904
€0,205011
€0,240337
€0,227718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

0 hours, 47 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.717
5.87%
Capitalización de Mercado€1,29T
Volumen€50,81B
2
3292
6.21%
Capitalización de Mercado€395,69B
Volumen€23,41B
4
556,85
3.85%
Capitalización de Mercado€85,74B
Volumen€2,43B
7
0,59
4.09%
Capitalización de Mercado€32,31B
Volumen€2,2B
10
0,58
6.07%
Capitalización de Mercado€20,63B
Volumen€681,43M
611
1
0.17%
Capitalización de Mercado€70,75M
Volumen€7,93M

Data provided by Coingecko API

Más Criptomonedas

2064
0,00221534
1.45%
Capitalización de Mercado€2,86M
Volumen€90.546
2071
Capitalización de Mercado€2,85M
Volumen€4,59M
2072
0,07
11.45%
Capitalización de Mercado€2,85M
Volumen€16.777
2075
35,36
1.76%
Capitalización de Mercado€2,83M
Volumen€78.865
2062
0,03
2.52%
Capitalización de Mercado€2,83M
Volumen€32.926

Data provided by Coingecko API