LockTrip (LOC) Valor actual

LockTrip logo
LOCLockTrip
0,144334 -3.53%
Capitalización de Mercado
€2,38M
3.79%
Volumen (24)
943
0.88%
Suministro en circulación
16.510.837 LOC
Fecha de asunto
26/9/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
€0,144334

Price Change

€-0,0052785646
3.53%
24h Low / 24h High
€0,139926 / €0,153165

Trading Volume

€942,86
0.88%
Volume / Market Cap
0,00039564964
Market Dominance
0,000068087557%
Market Rank
#2895

LockTrip Supply

Circulating Supply
16.510.836,604 LOC
Total Supply
18.585.933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
€2.383.068
3.79%

Fully Diluted
Market Cap

€2.682.574
1.59%

LockTrip Price Yesterday

Yesterday's Low / High
€0,14144532 / €0,14269917
Yesterday's Open / Close
€0,14144532 / €0,14269917
Yesterday's Change
1.59%
Yesterday's Volume
€1856,859

LockTrip Price History

7d Low / 7d High
€0,14574446 / €0,15968692
30d Low / 30d High
€0,14144532 / €0,15316514
90d Low / 90d High
€0,14144532 / €0,15316514
52 Week Low / 52 Week High
€0,14144532 / €0,15316514
All Time Highjun 27, 2021 (3 years ago)
€9,5
98.48%
All Time Lownov 13, 2020 (4 years ago)
€0,00289191
4891.40%

Data provided by Coingecko API

LOC to EUR converter

LockTrip
LockTripLOC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de LockTrip a Euro en tiempo real (LOC a EUR)

LOCEUR by TradingView

LockTrip Intercambios

Instant crypto to crypto exchange coming soon!

LockTrip Histórico de Precios (EUR)

Fecha
26/1/2025
€0,14892
€0
€0,149022
€0,147084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 52 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.759
0.67%
Capitalización de Mercado€2,08T
Volumen€39,9B
2
3272,01
4.48%
Capitalización de Mercado€394,29B
Volumen€18,95B
3
3,11
0.34%
Capitalización de Mercado€179,23B
Volumen€4,27B
5
237,82
1.63%
Capitalización de Mercado€115,71B
Volumen€5B
6
678,36
1.03%
Capitalización de Mercado€98,96B
Volumen€503,56M
8
0,33
0.87%
Capitalización de Mercado€48,96B
Volumen€1,24B

Data provided by Coingecko API

Más Criptomonedas

2891
0,02
8.69%
Capitalización de Mercado€2,39M
Volumen€87.556
2894
0,02
8.32%
Capitalización de Mercado€2,39M
Volumen€25.638
2892
0,03
17.57%
Capitalización de Mercado€2,39M
Volumen€31.547
2896
0,00000024
7.08%
Capitalización de Mercado€2,38M
Volumen€16.067
2897
0,00000159
7.25%
Capitalización de Mercado€2,38M
Volumen€2545

Data provided by Coingecko API