LockTrip (LOC) Valor actual

LockTrip logo
LOCLockTrip
0,103978+ 0.18%
Capitalización de Mercado
€1,72M
1.01%
Volumen (24)
2438
0.99%
Suministro en circulación
16.510.837 LOC
Fecha de asunto
26/9/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
€0,103978

Price Change

€0,00018998
0.18%
24h Low / 24h High
€0,102908 / €0,103978

Trading Volume

€2438,16
0.99%
Volume / Market Cap
0,0014202085
Market Dominance
0,000053578865%
Market Rank
#3017

LockTrip Supply

Circulating Supply
16.510.836,604 LOC
Total Supply
18.585.933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
€1.716.762
1.01%

Fully Diluted
Market Cap

€1.932.526
0.49%

LockTrip Price Yesterday

Yesterday's Low / High
€0,10295922 / €0,10397788
Yesterday's Open / Close
€0,10397788 / €0,10295922
Yesterday's Change
0.49%
Yesterday's Volume
€2438,1584

LockTrip Price History

7d Low / 7d High
€0,1080455 / €0,12850287
30d Low / 30d High
€0,10294456 / €0,10865841
90d Low / 90d High
€0,10294456 / €0,12422578
52 Week Low / 52 Week High
€0,10294456 / €0,12422578
All Time Highjun 27, 2021 (3 years ago)
€9,5
98.91%
All Time Lownov 13, 2020 (4 years ago)
€0,00289191
3495.47%

Data provided by Coingecko API

LOC to EUR converter

LockTrip
LockTripLOC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de LockTrip a Euro en tiempo real (LOC a EUR)

LOCEUR by TradingView

LockTrip Intercambios

Instant crypto to crypto exchange coming soon!

LockTrip Histórico de Precios (EUR)

Fecha
15/2/2025
€0,107749
€0
€0,107797
€0,102945
14/2/2025
€0,108358
€0,107749
€0,108658
€0,107431
13/2/2025
€0,111268
€0,108358
€0,111268
€0,107923
12/2/2025
€0,112668
€0,111268
€0,115883
€0,111167
11/2/2025
€0,117136
€0,112668
€0,124226
€0,112469
10/2/2025
€0,117495
€0,117136
€0,11888
€0,115288
9/2/2025
€0,116675
€0,117495
€0,118072
€0,116665

Data provided by Coingecko API

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.110
0.73%
Capitalización de Mercado€1,93T
Volumen€13,72B
2
2706,37
0.14%
Capitalización de Mercado€326,39B
Volumen€8,74B
3
2,76
1.77%
Capitalización de Mercado€159,6B
Volumen€3,13B
5
665,91
0.59%
Capitalización de Mercado€97,24B
Volumen€852,79M
6
192,52
1.45%
Capitalización de Mercado€94,07B
Volumen€1,7B
8
0,27
3.57%
Capitalización de Mercado€39,82B
Volumen€1,12B

Data provided by Coingecko API

Más Criptomonedas

3012
0,02
16.76%
Capitalización de Mercado€1,72M
Volumen€20.700
3013
1,72
2.10%
Capitalización de Mercado€1,72M
Volumen€159.916
3015
Capitalización de Mercado€1,72M
Volumen€204
3009
0,00171583
7.89%
Capitalización de Mercado€1,72M
Volumen€99.706
3019
11.430,64
0.77%
Capitalización de Mercado€1,72M
Volumen€36

Data provided by Coingecko API