LockTrip (LOC) Valor actual

LockTrip logo
LOCLockTrip
INR 11,32 -1.86%
Capitalización de Mercado
INR 186,67M
1.99%
Volumen (24)
INR 5743
2.03%
Suministro en circulación
16.510.837 LOC
Fecha de asunto
26/9/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
INR 11,32

Price Change

INR -0,2142862
1.86%
24h Low / 24h High
INR 9,52 / INR 11,59

Trading Volume

INR 5742,67
2.03%
Volume / Market Cap
0,000030763269
Market Dominance
0,000065283665%
Market Rank
#2861

LockTrip Supply

Circulating Supply
16.510.836,604 LOC
Total Supply
18.585.933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
INR 186.672.950
1.99%

Fully Diluted
Market Cap

INR 210.134.170
17.36%

LockTrip Price Yesterday

Yesterday's Low / High
INR 9,6214841 / INR 9,6465005
Yesterday's Open / Close
INR 9,6214841 / INR 9,6465005
Yesterday's Change
17.50%
Yesterday's Volume
INR 393.383,79

LockTrip Price History

7d Low / 7d High
INR 0,10859836 / INR 0,14997168
30d Low / 30d High
INR 9,515141 / INR 12,253723
90d Low / 90d High
INR 9,515141 / INR 12,875401
52 Week Low / 52 Week High
INR 9,515141 / INR 12,994521
All Time Highjun 27, 2021 (3 years ago)
INR 841,36
98.66%
All Time Lownov 13, 2020 (4 years ago)
INR 0,255092
4330.03%

Data provided by Coingecko API

LOC to INR converter

LockTrip
LockTripLOC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de LockTrip a Indian Rupee en tiempo real (LOC a INR)

LOCINR by TradingView

LockTrip Intercambios

Instant crypto to crypto exchange coming soon!

LockTrip Histórico de Precios (INR)

Fecha
5/2/2025
INR 11,218449
INR 0
INR 11,427914
INR 11,195821
4/2/2025
INR 11,420711
INR 11,218449
INR 12,253723
INR 11,233553
3/2/2025
INR 12,32776
INR 11,420711
INR 12,81454
INR 10,526984
2/2/2025
INR 12,849701
INR 12,32776
INR 12,875401
INR 12,293831
31/1/2025
INR 12,628357
INR 0
INR 12,994521
INR 12,628357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 39 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.358
1.35%
Capitalización de MercadoINR 1,93T
VolumenINR 46,72B
2
INR 2737,87
3.68%
Capitalización de MercadoINR 329,5B
VolumenINR 31,43B
4
INR 2,34
4.65%
Capitalización de MercadoINR 134,4B
VolumenINR 6,44B
5
INR 195,51
3.57%
Capitalización de MercadoINR 95,04B
VolumenINR 4,85B
6
INR 585,57
0.73%
Capitalización de MercadoINR 85,34B
VolumenINR 1,06B
8
INR 0,251909
4.72%
Capitalización de MercadoINR 37,17B
VolumenINR 1,95B

Data provided by Coingecko API

Más Criptomonedas

2859
INR 7,19
13.98%
Capitalización de MercadoINR 187,21M
VolumenINR 46,62M
2858
INR 2,37
1.06%
Capitalización de MercadoINR 187,18M
VolumenINR 24,42M
2837
INR 0,646322
71.32%
Capitalización de MercadoINR 186,71M
VolumenINR 108,16M
Capitalización de MercadoINR 186,39M
VolumenINR 1,05M
2866
INR 0,307375
2.77%
Capitalización de MercadoINR 186,34M
VolumenINR 275.517

Data provided by Coingecko API