LockTrip (LOC) Valor actual

LockTrip logo
LOCLockTrip
BRL 1,14 -0.83%
Capitalización de Mercado
BRL 18,88M
0.67%
Volumen (24)
BRL 3745
10.12%
Suministro en circulación
16.510.837 LOC
Fecha de asunto
26/9/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
BRL 1,14

Price Change

BRL -0,0096265272
0.83%
24h Low / 24h High
BRL 1,13 / BRL 1,16

Trading Volume

BRL 3744,81
10.12%
Volume / Market Cap
0,00019833095
Market Dominance
0,00010139195%
Market Rank
#2503

LockTrip Supply

Circulating Supply
16.510.836,604 LOC
Total Supply
18.585.933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
BRL 18.881.622
0.67%

Fully Diluted
Market Cap

BRL 21.254.681
0.10%

LockTrip Price Yesterday

Yesterday's Low / High
BRL 1,1412682 / BRL 1,1436227
Yesterday's Open / Close
BRL 1,1436227 / BRL 1,1412682
Yesterday's Change
0.21%
Yesterday's Volume
BRL 3744,9143

LockTrip Price History

7d Low / 7d High
BRL 0,16447903 / BRL 0,19889446
30d Low / 30d High
BRL 1,0869824 / BRL 1,1590574
90d Low / 90d High
BRL 1,1319558 / BRL 1,1590574
52 Week Low / 52 Week High
BRL 0,94971207 / BRL 1,1590574
All Time Highjun 17, 2021 (3 years ago)
BRL 55,92
97.95%
All Time Lownov 13, 2020 (4 years ago)
BRL 0,01874861
5999.60%

Data provided by Coingecko API

LOC to BRL converter

LockTrip
LockTripLOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de LockTrip a Brazilian Real en tiempo real (LOC a BRL)

LOCBRL by TradingView

LockTrip Intercambios

Instant crypto to crypto exchange coming soon!

LockTrip Histórico de Precios (BRL)

Fecha
20/11/2024
BRL 1,088783
BRL 0
BRL 1,096286
BRL 1,086982
19/11/2024
BRL 1,06589
BRL 1,088783
BRL 1,10761
BRL 1,027102
15/11/2024
BRL 0,955725
BRL 0
BRL 0,987403
BRL 0,955309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 18 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99.476
2.22%
Capitalización de MercadoBRL 1,97T
VolumenBRL 105,39B
2
BRL 3385,98
8.21%
Capitalización de MercadoBRL 407,95B
VolumenBRL 56,94B
4
BRL 260,68
7.86%
Capitalización de MercadoBRL 123,74B
VolumenBRL 14,87B
5
BRL 631,33
3.19%
Capitalización de MercadoBRL 92,09B
VolumenBRL 2,46B
6
BRL 1,38
25.10%
Capitalización de MercadoBRL 78,64B
VolumenBRL 18,72B
7
BRL 0,39
2.36%
Capitalización de MercadoBRL 57,94B
VolumenBRL 9,94B

Data provided by Coingecko API

Más Criptomonedas

2499
BRL 2,9
6.56%
Capitalización de MercadoBRL 18,96M
VolumenBRL 37.962
2500
BRL 0,02
212.63%
Capitalización de MercadoBRL 18,9M
VolumenBRL 5,72M
2501
BRL 0,19
40.07%
Capitalización de MercadoBRL 18,89M
VolumenBRL 848.055
2505
BRL 0,02
5.88%
Capitalización de MercadoBRL 18,81M
VolumenBRL 1,32M
2506
BRL 596,79
0.57%
Capitalización de MercadoBRL 18,81M
VolumenBRL 207.543

Data provided by Coingecko API