LockTrip (LOC) Valor actual

LockTrip logo
LOCLockTrip
BRL 1,25+10.61%
Capitalización de Mercado
BRL 20,63M
10.81%
Volumen (24)
BRL 52
87.46%
Suministro en circulación
16.510.837 LOC
Fecha de asunto
26/9/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
BRL 1,25

Price Change

BRL 0,119857
10.61%
24h Low / 24h High
BRL 1,13 / BRL 1,25

Trading Volume

BRL 52,19
87.46%
Volume / Market Cap
0,0000025299023
Market Dominance
0,0001425005%
Market Rank
#1900

LockTrip Supply

Circulating Supply
16.510.836,604 LOC
Total Supply
18.585.933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
BRL 20.629.255
10.81%

Fully Diluted
Market Cap

BRL 23.221.958
5.55%

LockTrip Price Yesterday

Yesterday's Low / High
BRL 1,130938 / BRL 1,2364452
Yesterday's Open / Close
BRL 1,2364452 / BRL 1,130938
Yesterday's Change
5.60%
Yesterday's Volume
BRL 592,67377

LockTrip Price History

7d Low / 7d High
BRL 0,21281376 / BRL 0,31109144
30d Low / 30d High
BRL 1,0632814 / BRL 1,4153252
90d Low / 90d High
BRL 1,0632814 / BRL 1,5531863
52 Week Low / 52 Week High
BRL 1,0632814 / BRL 1,5531863
All Time Highjun 17, 2021 (2 years ago)
BRL 55,92
97.77%
All Time Lownov 13, 2020 (3 years ago)
BRL 0,01874861
6553.07%

Data provided by Coingecko API

LOC to BRL converter

LockTrip
LockTripLOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de LockTrip a Brazilian Real en tiempo real (LOC a BRL)

LOCBRL by TradingView

LockTrip Intercambios

Instant crypto to crypto exchange coming soon!

LockTrip Histórico de Precios (BRL)

Fecha
17/3/2024
BRL 1,063281
BRL 0
BRL 1,236445
BRL 1,063281
15/3/2024
BRL 1,185662
BRL 0
BRL 1,40142
BRL 1,120944
14/3/2024
BRL 1,119819
BRL 1,185662
BRL 1,553186
BRL 1,069574
13/3/2024
BRL 1,252999
BRL 1,119819
BRL 1,278815
BRL 1,198271
12/3/2024
BRL 1,230248
BRL 1,252999
BRL 1,234476
BRL 1,229539
11/3/2024
BRL 1,356734
BRL 1,230248
BRL 1,356734
BRL 1,328001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
79
Last weekExtreme Greed
81
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 37 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67.214
1.42%
Capitalización de MercadoBRL 1,32T
VolumenBRL 51,1B
2
BRL 3492,21
3.98%
Capitalización de MercadoBRL 419,07B
VolumenBRL 23,03B
5
BRL 549,83
4.43%
Capitalización de MercadoBRL 84,48B
VolumenBRL 5,15B
7
BRL 0,6
2.61%
Capitalización de MercadoBRL 33,04B
VolumenBRL 1,86B
10
BRL 0,65
4.22%
Capitalización de MercadoBRL 22,9B
VolumenBRL 783,12M
543
BRL 1
0.17%
Capitalización de MercadoBRL 84,77M
VolumenBRL 12,57M

Data provided by Coingecko API

Más Criptomonedas

1897
BRL 0,00422244
3.22%
Capitalización de MercadoBRL 20,67M
VolumenBRL 116.904
1896
BRL 0,2
2.39%
Capitalización de MercadoBRL 20,67M
VolumenBRL 159.282
1898
Capitalización de MercadoBRL 20,63M
VolumenBRL 8508
1899
BRL 0,01
3.30%
Capitalización de MercadoBRL 20,62M
VolumenBRL 1,74M
1905
BRL 166,79
0.39%
Capitalización de MercadoBRL 20,61M
VolumenBRL 386.408

Data provided by Coingecko API