Aave MKR (AMKR) Valor real atual

Aave MKR logo
AMKRAave MKR
INR 137 601+ 1.33%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 0
0%
Fornecimento em circulação
0 AMKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMKR

Aave MKR Preço hoje

Aave MKR Preço
INR 137 601

Alteração de preço

INR 1 802,25
1.33%
24h Baixo / 24h Alto
INR 134 065 / INR 139 236
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave MKR

Fornecimento em circulação
0 AMKR
Fornecimento total
109,384 AMKR
Fornecimento máximo
0 AMKR

Aave MKR Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 15 051 388
0.71%

Aave MKR Preço Ontem

Baixa / Alta de ontem
INR 136 118,22 / INR 137 147,14
Abertura / Fecho de Ontem
INR 136 118,22 / INR 137 147,14
A mudança de ontem
0.71%

Histórico do preço do Aave MKR

7 dias Baixa / 7 dias Alta
INR 1 468,318 / INR 1 613,6416
30 dias Baixa / 30 dias Alta
INR 134 641,84 / INR 139 696,79
90 dias Baixa / 90 dias Alta
INR 132 587,94 / INR 139 696,79
52 Semana Baixa / 52 Semana Alta
INR 128 644,41 / INR 141 417,86
Máxima de todos os temposMae 3, 2021 (4 anos atrás)
INR 466 528
70.46%
Baixa de todos os temposGen. 3, 2023 (2 anos atrás)
INR 41 837
229.37%

Data provided by Coingecko API

AMKR para INR

Aave MKR
Aave MKRAMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKR Safely with 3Commas

Use a proven backtested strategy for AMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave MKR para Indian Rupee Gráfico de Preço (AMKR para INR)

    AMKRINR de TradingView

    Aave MKR Trocas

    Instant crypto to crypto exchange coming soon!

    Aave MKR Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 136 928,673544
    INR 0
    INR 139 696,788348
    INR 135 852,145964
    30/08/2025
    INR 135 397,422373
    INR 136 928,673544
    INR 136 516,770836
    INR 133 282,669163
    29/08/2025
    INR 135 348,362984
    INR 135 397,422373
    INR 136 205,349716
    INR 132 587,942061
    28/08/2025
    INR 138 370,110913
    INR 135 348,362984
    INR 140 316,519186
    INR 133 053,840861
    27/08/2025
    INR 139 965,41134
    INR 138 370,110913
    INR 141 063,711143
    INR 137 593,114395
    26/08/2025
    INR 130 295,09054
    INR 139 965,41134
    INR 141 417,858356
    INR 129 176,330058
    25/08/2025
    INR 131 770,31854
    INR 130 295,09054
    INR 134 201,295996
    INR 128 644,407987

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 56 minutoss e 25 segundoss

    Explore Our Other Products for AMKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 763
    0.17%
    Capitalização de mercadoINR 2,17T
    VolumeINR 37,56B
    2
    INR 4 355,57
    2.67%
    Capitalização de mercadoINR 525,49B
    VolumeINR 27,02B
    4
    INR 2,75
    2.34%
    Capitalização de mercadoINR 163,4B
    VolumeINR 7,01B
    5
    INR 847,59
    2.08%
    Capitalização de mercadoINR 117,92B
    VolumeINR 1,45B
    6
    INR 198,43
    3.16%
    Capitalização de mercadoINR 107,26B
    VolumeINR 6,99B
    10
    INR 0,211462
    2.93%
    Capitalização de mercadoINR 31,87B
    VolumeINR 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API