Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
INR 128,275+ 5.45%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
INR 128,275

Price Change

INR 6,634.33
5.45%
24h Low / 24h High
INR 121,691 / INR 131,127
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
1,279.744 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

INR 164,159,260
0.46%

Aave MKR Price Yesterday

Yesterday's Low / High
INR 126,590.95 / INR 128,794.85
Yesterday's Open / Close
INR 126,590.95 / INR 128,794.85
Yesterday's Change
0.46%

Aave MKR Price History

7d Low / 7d High
INR 1,403.1531 / INR 1,577.394
30d Low / 30d High
INR 120,689.29 / INR 130,791.33
90d Low / 90d High
INR 118,502.21 / INR 133,122.35
52 Week Low / 52 Week High
INR 118,502.21 / INR 133,122.35
All Time HighMay 3, 2021 (3 years ago)
INR 466,528
72.52%
All Time LowJan 3, 2023 (1 years ago)
INR 41,837
206.41%

Data provided by Coingecko API

AMKR to INR converter

Aave MKR
Aave MKRAMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to INR)

AMKRINR by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (INR)

Date
11/16/2024
INR 120,689.293092
INR 0
INR 130,791.326067
INR 120,689.293092
11/15/2024
INR 119,351.263554
INR 120,689.293092
INR 123,044.55653
INR 118,502.214622
11/14/2024
INR 124,905.448652
INR 119,351.263554
INR 127,241.379183
INR 120,120.051233
11/13/2024
INR 128,288.406946
INR 124,905.448652
INR 133,122.354713
INR 123,242.742093
11/12/2024
INR 129,440.513713
INR 128,288.406946
INR 131,202.278592
INR 123,837.393549
11/11/2024
INR 123,113.153935
INR 129,440.513713
INR 129,747.353452
INR 123,022.090174
11/10/2024
INR 124,883.597449
INR 123,113.153935
INR 130,716.031768
INR 122,939.646163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,130
0.20%
Market CapINR 1.8T
VolumeINR 48.23B
2
INR 3,137.72
0.48%
Market CapINR 378.15B
VolumeINR 30.64B
4
INR 237.11
8.55%
Market CapINR 111.92B
VolumeINR 11.75B
5
INR 635.63
2.06%
Market CapINR 92.73B
VolumeINR 2.09B
6
INR 1.076
4.11%
Market CapINR 61.24B
VolumeINR 26.1B
7
INR 0.366136
2.32%
Market CapINR 53.93B
VolumeINR 9.99B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API