Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
INR 94,519 -1.70%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
INR 94,519

Price Change

INR -1,638.2101
1.70%
24h Low / 24h High
INR 93,153 / INR 98,744
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
1,231.458 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

INR 116,443,410
0.57%

Aave MKR Price Yesterday

Yesterday's Low / High
INR 93,811.499 / INR 94,237.16
Yesterday's Open / Close
INR 93,811.499 / INR 94,237.16
Yesterday's Change
0.53%

Aave MKR Price History

7d Low / 7d High
INR 1,077.1746 / INR 1,324.0248
30d Low / 30d High
INR 93,811.499 / INR 98,596.063
90d Low / 90d High
INR 93,811.499 / INR 105,221.7
52 Week Low / 52 Week High
INR 93,811.499 / INR 114,194.51
All Time HighMay 3, 2021 (3 years ago)
INR 466,528
79.72%
All Time LowJan 3, 2023 (2 years ago)
INR 41,837
126.11%

Data provided by Coingecko API

AMKR to INR converter

Aave MKR
Aave MKRAMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to INR)

AMKRINR by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (INR)

Date
1/30/2025
INR 95,273.635987
INR 0
INR 98,596.063184
INR 93,811.498859
1/29/2025
INR 98,161.39419
INR 95,273.635987
INR 99,222.716985
INR 95,464.414447
1/28/2025
INR 104,433.090122
INR 98,161.39419
INR 104,493.798864
INR 97,606.189243
1/27/2025
INR 102,765.393272
INR 104,433.090122
INR 105,221.70136
INR 97,520.709225
1/26/2025
INR 106,513.947051
INR 102,765.393272
INR 107,527.278157
INR 104,750.092488
1/25/2025
INR 107,551.552375
INR 106,513.947051
INR 109,046.234709
INR 107,022.795771
1/24/2025
INR 110,583.949691
INR 107,551.552375
INR 114,194.506871
INR 107,196.280793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 2 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,363
0.08%
Market CapINR 2.07T
VolumeINR 39.06B
2
INR 3,250.9
3.26%
Market CapINR 391.85B
VolumeINR 18.88B
3
INR 3.1
0.15%
Market CapINR 178.86B
VolumeINR 4.21B
5
INR 237.14
0.10%
Market CapINR 115.39B
VolumeINR 4.92B
6
INR 677.72
0.69%
Market CapINR 98.83B
VolumeINR 527.62M
8
INR 0.328805
0.46%
Market CapINR 48.59B
VolumeINR 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API