Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
INR 238,616-5.76%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
INR 238,616

Price Change

INR -14,570.051
5.76%
24h Low / 24h High
INR 238,425 / INR 255,901
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
2,244.168 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

INR 535,900,050
1.60%

Aave MKR Price Yesterday

Yesterday's Low / High
INR 241,965.39 / INR 243,414.58
Yesterday's Open / Close
INR 243,414.58 / INR 241,965.39
Yesterday's Change
1.68%

Aave MKR Price History

7d Low / 7d High
INR 2,879.8071 / INR 3,293.31
30d Low / 30d High
INR 240,682.63 / INR 255,317.17
90d Low / 90d High
INR 240,682.63 / INR 263,163.94
52 Week Low / 52 Week High
INR 240,682.63 / INR 275,539.53
All Time HighMay 3, 2021 (2 years ago)
INR 466,528
48.81%
All Time LowJan 3, 2023 (1 years ago)
INR 41,837
470.78%

Data provided by Coingecko API

AMKR to INR converter

Aave MKR
Aave MKRAMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to INR)

AMKRINR by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (INR)

Date
4/22/2024
INR 248,959.68351
INR 0
INR 255,317.173046
INR 240,682.62614
4/21/2024
INR 259,319.599833
INR 248,959.68351
INR 262,423.709552
INR 248,404.529846
4/20/2024
INR 244,492.013486
INR 259,319.599833
INR 263,163.942172
INR 244,259.082529
4/19/2024
INR 250,115.948533
INR 244,492.013486
INR 255,278.032107
INR 240,928.673574
4/18/2024
INR 262,466.933891
INR 250,115.948533
INR 268,764.962413
INR 255,783.013962
4/17/2024
INR 274,841.462943
INR 262,466.933891
INR 275,494.888618
INR 262,119.352096
4/16/2024
INR 255,685.444842
INR 274,841.462943
INR 275,539.525266
INR 252,017.423098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 30 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,480
1.12%
Market CapINR 1.31T
VolumeINR 24.77B
2
INR 3,190.89
0.09%
Market CapINR 389.6B
VolumeINR 11.12B
4
INR 604.15
1.14%
Market CapINR 92.99B
VolumeINR 1.4B
7
INR 0.549494
2.68%
Market CapINR 30.3B
VolumeINR 1.6B
11
INR 0.510846
0.18%
Market CapINR 18.05B
VolumeINR 386.05M
593
INR 1.005
0.28%
Market CapINR 70.51M
VolumeINR 545,921

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,406,983
3.63%
Market CapINR 106.73T
VolumeINR 4.37T
2
INR 258,289
1.87%
Market CapINR 31.11T
VolumeINR 1.81T
3
INR 83.57
0.27%
Market CapINR 9.15T
VolumeINR 6.51T
4
INR 46,744
2.91%
Market CapINR 7.21T
VolumeINR 147.46B
5
INR 12,009.47
7.21%
Market CapINR 5.39T
VolumeINR 523.53B

Data provided by Coingecko API