Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
INR 177,725+ 3.44%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
INR 177,725

Price Change

INR 5,916.08
3.44%
24h Low / 24h High
INR 170,973 / INR 180,196
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
621.297 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

INR 110,420,110
3.08%

Aave MKR Price Yesterday

Yesterday's Low / High
INR 172,034.18 / INR 172,783.62
Yesterday's Open / Close
INR 172,783.62 / INR 172,034.18
Yesterday's Change
3.08%

Aave MKR Price History

7d Low / 7d High
INR 1,826.5057 / INR 2,177.3792
30d Low / 30d High
INR 170,764.9 / INR 177,387.23
90d Low / 90d High
INR 158,157.39 / INR 187,611.93
52 Week Low / 52 Week High
INR 156,985.07 / INR 187,611.93
All Time HighMay 3, 2021 (4 years ago)
INR 466,528
61.98%
All Time LowJan 3, 2023 (2 years ago)
INR 41,837
323.96%

Data provided by Coingecko API

AMKR to INR converter

Aave MKR
Aave MKRAMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to INR)

AMKRINR by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (INR)

Date
7/19/2025
INR 173,148.661124
INR 0
INR 175,545.796927
INR 170,764.898323
7/18/2025
INR 162,106.259389
INR 173,148.661124
INR 187,611.927986
INR 162,106.259389
7/17/2025
INR 164,671.956275
INR 162,106.259389
INR 165,612.68596
INR 158,157.391939
7/16/2025
INR 161,848.446573
INR 164,671.956275
INR 167,340.455515
INR 160,809.435055
7/15/2025
INR 158,807.19988
INR 161,848.446573
INR 160,942.980814
INR 156,985.072768
7/14/2025
INR 161,460.174847
INR 158,807.19988
INR 165,084.621379
INR 158,063.09164
7/13/2025
INR 161,289.885625
INR 161,460.174847
INR 162,630.623654
INR 158,764.413442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 19 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,522
0.46%
Market CapINR 2.36T
VolumeINR 29.88B
2
INR 3,765.97
5.63%
Market CapINR 454.55B
VolumeINR 50.2B
3
INR 3.55
3.69%
Market CapINR 210.26B
VolumeINR 7.06B
5
INR 754.11
2.77%
Market CapINR 110.01B
VolumeINR 1.54B
6
INR 182.38
2.80%
Market CapINR 98.13B
VolumeINR 13.07B
8
INR 0.272869
12.78%
Market CapINR 40.94B
VolumeINR 16.69B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,222,485
0.18%
Market CapINR 203.51T
VolumeINR 4.47T
2
INR 298,174
9.80%
Market CapINR 36.04T
VolumeINR 5.45T
3
INR 280.42
10.43%
Market CapINR 16.64T
VolumeINR 947.59B
4
INR 86.1
0.17%
Market CapINR 13.8T
VolumeINR 13.68T
5
INR 61,975
3.78%
Market CapINR 9.05T
VolumeINR 223.27B

Data provided by Coingecko API