Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
INR 126,731 -2.56%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
INR 126,731

Price Change

INR -3,329.5095
2.56%
24h Low / 24h High
INR 125,614 / INR 131,496
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
1,233.514 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

INR 156,324,260
0.99%

Aave MKR Price Yesterday

Yesterday's Low / High
INR 127,683.32 / INR 128,305.69
Yesterday's Open / Close
INR 127,683.32 / INR 128,305.69
Yesterday's Change
0.99%

Aave MKR Price History

7d Low / 7d High
INR 1,495.3573 / INR 1,679.703
30d Low / 30d High
INR 127,683.32 / INR 133,194.28
90d Low / 90d High
INR 127,683.32 / INR 136,342.19
52 Week Low / 52 Week High
INR 127,683.32 / INR 143,068.79
All Time HighMay 3, 2021 (3 years ago)
INR 466,528
72.85%
All Time LowJan 3, 2023 (1 years ago)
INR 41,837
202.75%

Data provided by Coingecko API

AMKR to INR converter

Aave MKR
Aave MKRAMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to INR)

AMKRINR by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (INR)

Date
12/29/2024
INR 133,029.263118
INR 0
INR 133,029.263118
INR 127,683.318033
12/28/2024
INR 134,442.445364
INR 133,029.263118
INR 134,910.998649
INR 130,568.30401
12/27/2024
INR 130,453.949728
INR 134,442.445364
INR 136,342.190925
INR 130,453.949728
12/26/2024
INR 136,758.36631
INR 130,453.949728
INR 136,758.36631
INR 129,715.508583
12/25/2024
INR 140,870.700754
INR 136,758.36631
INR 141,684.708225
INR 136,715.866335
12/24/2024
INR 137,856.651907
INR 140,870.700754
INR 143,068.787206
INR 135,685.943368
12/23/2024
INR 134,560.339106
INR 137,856.651907
INR 139,521.904236
INR 129,053.079265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 39 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,055
1.84%
Market CapINR 1.82T
VolumeINR 46.29B
2
INR 3,333.2
0.64%
Market CapINR 401.4B
VolumeINR 22.59B
4
INR 2.02
6.01%
Market CapINR 115.69B
VolumeINR 5.27B
5
INR 695.56
1.21%
Market CapINR 101.4B
VolumeINR 972.2M
6
INR 187.28
2.89%
Market CapINR 89.8B
VolumeINR 3.35B
7
INR 0.309305
2.41%
Market CapINR 45.55B
VolumeINR 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API