Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
INR 260.7+ 0.30%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
INR 260.7

Price Change

INR 0.781032
0.30%
24h Low / 24h High
INR 256.79 / INR 262.27
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
79,030.21 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

INR 20,603,013
0.53%

Aave RAI Price Yesterday

Yesterday's Low / High
INR 258.93509 / INR 259.70394
Yesterday's Open / Close
INR 258.93509 / INR 259.70394
Yesterday's Change
0.53%

Aave RAI Price History

7d Low / 7d High
INR 2.9517511 / INR 3.0727152
30d Low / 30d High
INR 258.42524 / INR 262.48282
90d Low / 90d High
INR 257.28142 / INR 266.68003
52 Week Low / 52 Week High
INR 256.09464 / INR 268.3716
All Time HighFeb 5, 2025 (11 days ago)
INR 289.81
9.83%
All Time LowOct 8, 2023 (1 years ago)
INR 203.38
28.49%

Data provided by Coingecko API

ARAI to INR converter

Aave RAI
Aave RAIARAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to INR)

ARAIINR by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (INR)

Date
2/16/2025
INR 260.61022
INR 0
INR 262.482816
INR 258.425241
2/15/2025
INR 258.710888
INR 260.61022
INR 262.496481
INR 257.281418
2/14/2025
INR 264.90984
INR 258.710888
INR 266.680033
INR 257.748763
2/13/2025
INR 260.612004
INR 264.90984
INR 263.8559
INR 257.814562
2/12/2025
INR 258.337407
INR 260.612004
INR 267.065751
INR 256.094639
2/11/2025
INR 266.484891
INR 258.337407
INR 266.484891
INR 256.153243
2/10/2025
INR 263.757382
INR 266.484891
INR 268.371602
INR 263.442326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,960
1.45%
Market CapINR 1.9T
VolumeINR 16.7B
2
INR 2,679.17
0.63%
Market CapINR 322.99B
VolumeINR 11.57B
3
INR 2.65
4.48%
Market CapINR 152.98B
VolumeINR 3.49B
5
INR 669.37
2.05%
Market CapINR 97.65B
VolumeINR 1.22B
6
INR 181.19
6.42%
Market CapINR 88.46B
VolumeINR 3.27B
8
INR 0.259765
3.83%
Market CapINR 38.46B
VolumeINR 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,463,291
0.05%
Market CapINR 167.79T
VolumeINR 1.21T
2
INR 233,869
0.90%
Market CapINR 28.19T
VolumeINR 701.62B
3
INR 241.17
1.15%
Market CapINR 13.95T
VolumeINR 334.88B
4
INR 86.68
0.01%
Market CapINR 12.31T
VolumeINR 2.45T
5
INR 57,143
0.15%
Market CapINR 8.34T
VolumeINR 69.77B

Data provided by Coingecko API