Aave RAI (ARAI) Valor actual

Aave RAI logo
ARAIAave RAI
INR 434,53 -1.61%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 0
0%
Suministro circulante
0 ARAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARAI

Precio de hoy de Aave RAI

Precio de Aave RAI
INR 434,53

Cambio de precio en

INR -7,1025082
1.61%
Mínimo/máximo en 24 h
INR 430,59 / INR 442,89
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave RAI

Suministro circulante
0 ARAI
Suministro total
71.889,835 ARAI
Suministro máximo
0 ARAI

Capitalización de mercado de Aave RAI

Capitalización de mercado
completamente diluida

INR 31.238.040
1.10%

Precio de ayer de Aave RAI

Mínimo/máximo de ayer
INR 438,08602 / INR 440,6598
Apertura/cierre de ayer
INR 438,08602 / INR 440,6598
Cambio de ayer
1.10%

Historial de precios de Aave RAI

Mínimo/máximo en 7 días
INR 4,4941143 / INR 5,2918399
Mínimo/máximo en 30 días
INR 428,36176 / INR 442,26553
Mínimo/máximo en 90 días
INR 423,41082 / INR 455,60336
Mínimo/máximo en 52 semanas
INR 393,72508 / INR 474,21802
Máximo históricoago 22, 2025 (9 days ago)
INR 498,04
12.96%
All Time Lowfeb 28, 2025 (6 months ago)
INR 165,59
161.80%

Data provided by Coingecko API

Conversor de ARAI a INR

Aave RAI
Aave RAIARAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARAI Safely with 3Commas

Use a proven backtested strategy for ARAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave RAI a Indian Rupee en tiempo real (ARAI a INR)

    ARAIINR by TradingView

    Aave RAI Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave RAI Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 431,010931
    INR 0
    INR 442,265529
    INR 431,010931
    30/8/2025
    INR 431,495957
    INR 431,010931
    INR 436,058087
    INR 425,897365
    29/8/2025
    INR 441,507257
    INR 431,495957
    INR 441,507257
    INR 423,410825
    28/8/2025
    INR 445,514372
    INR 441,507257
    INR 455,603364
    INR 437,266322
    27/8/2025
    INR 451,992015
    INR 445,514372
    INR 460,744979
    INR 447,328199
    26/8/2025
    INR 413,125435
    INR 451,992015
    INR 452,110834
    INR 393,725083
    25/8/2025
    INR 474,218021
    INR 413,125435
    INR 474,218021
    INR 396,036079

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 17 minutes and 0 seconds

    Explore Our Other Products for ARAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.123
    0.68%
    Capitalización de MercadoINR 2,17T
    VolumenINR 36,44B
    2
    INR 4406,97
    1.47%
    Capitalización de MercadoINR 531,94B
    VolumenINR 26,42B
    4
    INR 2,78
    1.42%
    Capitalización de MercadoINR 165,12B
    VolumenINR 6,55B
    5
    INR 853,29
    0.74%
    Capitalización de MercadoINR 118,76B
    VolumenINR 1,33B
    6
    INR 200,25
    1.43%
    Capitalización de MercadoINR 108,21B
    VolumenINR 6,72B
    9
    INR 0,217059
    0.07%
    Capitalización de MercadoINR 32,71B
    VolumenINR 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API