Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
INR 267.25 -0.25%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
INR 267.25

Price Change

INR -0.67217047
0.25%
24h Low / 24h High
INR 261.75 / INR 269.81
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
79,030.213 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

INR 21,120,505
0.68%

Aave RAI Price Yesterday

Yesterday's Low / High
INR 264.74462 / INR 266.16159
Yesterday's Open / Close
INR 266.16159 / INR 264.74462
Yesterday's Change
0.68%

Aave RAI Price History

7d Low / 7d High
INR 2.9632637 / INR 3.0987935
30d Low / 30d High
INR 261.12095 / INR 269.30729
90d Low / 90d High
INR 257.35901 / INR 269.30729
52 Week Low / 52 Week High
INR 257.28142 / INR 269.30729
All Time HighFeb 5, 2025 (14 days ago)
INR 289.81
8.04%
All Time LowOct 8, 2023 (1 years ago)
INR 203.38
31.03%

Data provided by Coingecko API

ARAI to INR converter

Aave RAI
Aave RAIARAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to INR)

ARAIINR by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (INR)

Date
2/19/2025
INR 265.886129
INR 0
INR 269.307294
INR 262.16881
2/18/2025
INR 267.108285
INR 265.886129
INR 267.108285
INR 259.439672
2/17/2025
INR 257.51533
INR 267.108285
INR 266.260887
INR 257.359007
2/16/2025
INR 260.61022
INR 257.51533
INR 262.482816
INR 258.425241
2/15/2025
INR 258.710888
INR 260.61022
INR 262.496481
INR 257.281418
2/14/2025
INR 264.90984
INR 258.710888
INR 266.680033
INR 257.748763
2/13/2025
INR 260.612004
INR 264.90984
INR 263.8559
INR 257.814562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,078
1.50%
Market CapINR 1.92T
VolumeINR 25.76B
2
INR 2,744.13
2.19%
Market CapINR 330.52B
VolumeINR 12.34B
3
INR 2.7
5.87%
Market CapINR 156.17B
VolumeINR 4.55B
5
INR 652.95
0.86%
Market CapINR 95.17B
VolumeINR 1.08B
6
INR 171.59
2.34%
Market CapINR 83.77B
VolumeINR 4.05B
8
INR 0.255707
1.39%
Market CapINR 37.85B
VolumeINR 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,357,745
1.26%
Market CapINR 165.68T
VolumeINR 1.23T
2
INR 231,457
1.16%
Market CapINR 27.9T
VolumeINR 822.83B
3
INR 237.68
1.19%
Market CapINR 13.73T
VolumeINR 260.19B
4
INR 86.67
0.04%
Market CapINR 12.31T
VolumeINR 1.88T
5
INR 58,716
1.94%
Market CapINR 8.57T
VolumeINR 91.64B

Data provided by Coingecko API