Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
INR 235.89+1.64%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
INR 235.89

Price Change

INR 3.8
1.64%
24h Low / 24h High
INR 229.07 / INR 237.33
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78,349.453 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

INR 18,511,218
0.57%

Aave RAI Price Yesterday

Yesterday's Low / High
INR 234.11457 / INR 235.72289
Yesterday's Open / Close
INR 234.11457 / INR 235.72289
Yesterday's Change
0.41%

Aave RAI Price History

7d Low / 7d High
INR 2.7488609 / INR 2.8807335
30d Low / 30d High
INR 229.07497 / INR 239.87146
90d Low / 90d High
INR 229.07497 / INR 239.87146
52 Week Low / 52 Week High
INR 229.07497 / INR 239.87146
All Time HighJun 29, 2022 (1 years ago)
INR 249.52
5.41%
All Time LowOct 8, 2023 (6 months ago)
INR 203.38
16.05%

Data provided by Coingecko API

ARAI to INR converter

Aave RAI
Aave RAIARAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to INR)

ARAIINR by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (INR)

Date
4/24/2024
INR 236.176257
INR 0
INR 239.871455
INR 229.074971
4/23/2024
INR 233.779511
INR 236.176257
INR 238.214022
INR 231.740732
4/22/2024
INR 234.656819
INR 233.779511
INR 239.344157
INR 232.700627
4/21/2024
INR 236.357289
INR 234.656819
INR 238.104935
INR 234.519939
4/20/2024
INR 233.348928
INR 236.357289
INR 237.809329
INR 231.712524
4/19/2024
INR 235.817825
INR 233.348928
INR 238.578767
INR 231.361589
4/18/2024
INR 230.29672
INR 235.817825
INR 237.535386
INR 230.29672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 1 minute and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,381
0.52%
Market CapINR 1.27T
VolumeINR 32.97B
2
INR 3,154.38
0.49%
Market CapINR 385.71B
VolumeINR 15.98B
4
INR 612.96
2.37%
Market CapINR 94.32B
VolumeINR 1.55B
8
INR 0.52638
0.79%
Market CapINR 29.03B
VolumeINR 1.35B
11
INR 0.472373
0.53%
Market CapINR 16.7B
VolumeINR 397M
582
INR 1.002
0.19%
Market CapINR 70.54M
VolumeINR 928,864

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,343,795
3.69%
Market CapINR 105.03T
VolumeINR 2.64T
2
INR 262,068
3.11%
Market CapINR 31.91T
VolumeINR 1.3T
3
INR 83.36
0.18%
Market CapINR 9.21T
VolumeINR 4.29T
4
INR 50,688
0.02%
Market CapINR 7.79T
VolumeINR 139.37B
5
INR 12,231.29
6.56%
Market CapINR 5.45T
VolumeINR 360.86B

Data provided by Coingecko API