Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
INR 257.9+ 1.43%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
INR 257.9

Price Change

INR 3.65
1.43%
24h Low / 24h High
INR 248.62 / INR 261.38
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78,342.625 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

INR 20,204,860
0.63%

Aave RAI Price Yesterday

Yesterday's Low / High
INR 255.56011 / INR 257.02417
Yesterday's Open / Close
INR 255.56011 / INR 257.02417
Yesterday's Change
0.63%

Aave RAI Price History

7d Low / 7d High
INR 2.9512916 / INR 3.1108407
30d Low / 30d High
INR 249.38819 / INR 258.36084
90d Low / 90d High
INR 249.38819 / INR 260.11993
52 Week Low / 52 Week High
INR 248.93935 / INR 262.75681
All Time HighAug 5, 2024 (3 months ago)
INR 267.33
3.53%
All Time LowOct 8, 2023 (1 years ago)
INR 203.38
26.81%

Data provided by Coingecko API

ARAI to INR converter

Aave RAI
Aave RAIARAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to INR)

ARAIINR by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (INR)

Date
11/26/2024
INR 251.997225
INR 0
INR 257.024172
INR 249.388193
11/25/2024
INR 254.983612
INR 251.997225
INR 259.904455
INR 252.470727
11/24/2024
INR 252.316944
INR 254.983612
INR 254.964956
INR 249.726175
11/23/2024
INR 257.872288
INR 252.316944
INR 260.119927
INR 252.283587
11/22/2024
INR 258.059779
INR 257.872288
INR 260.329521
INR 252.053481
11/21/2024
INR 256.763563
INR 258.059779
INR 262.756811
INR 253.818493
11/20/2024
INR 255.989075
INR 256.763563
INR 257.765172
INR 248.939355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 55 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,413
0.19%
Market CapINR 1.85T
VolumeINR 79.18B
2
INR 3,411.5
1.34%
Market CapINR 410.81B
VolumeINR 42.74B
4
INR 233.51
0.37%
Market CapINR 110.87B
VolumeINR 9.16B
5
INR 620.07
1.81%
Market CapINR 90.44B
VolumeINR 2.29B
6
INR 1.45
5.50%
Market CapINR 82.87B
VolumeINR 10.24B
7
INR 0.392182
0.28%
Market CapINR 57.56B
VolumeINR 9.96B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,807,912
5.59%
Market CapINR 154.53T
VolumeINR 10.69T
2
INR 281,191
4.23%
Market CapINR 33.87T
VolumeINR 4.84T
3
INR 84.42
0.10%
Market CapINR 11.21T
VolumeINR 13.23T
4
INR 19,296.48
9.03%
Market CapINR 9.16T
VolumeINR 926.06B
5
INR 52,468
6.16%
Market CapINR 7.65T
VolumeINR 219.58B

Data provided by Coingecko API