Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
INR 372.84+ 4.78%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
INR 372.84

Price Change

INR 16.96
4.78%
24h Low / 24h High
INR 350.89 / INR 372.44
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
71,756.575 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

INR 26,726,258
3.44%

Aave RAI Price Yesterday

Yesterday's Low / High
INR 359.54099 / INR 360.59833
Yesterday's Open / Close
INR 360.59833 / INR 359.54099
Yesterday's Change
3.55%

Aave RAI Price History

7d Low / 7d High
INR 3.7909172 / INR 4.3645035
30d Low / 30d High
INR 349.20856 / INR 360.83094
90d Low / 90d High
INR 337.27345 / INR 367.35691
52 Week Low / 52 Week High
INR 330.4463 / INR 382.01821
All Time HighJul 28, 2025 (10 days ago)
INR 382.68
2.67%
All Time LowFeb 28, 2025 (5 months ago)
INR 165.59
124.93%

Data provided by Coingecko API

ARAI to INR converter

Aave RAI
Aave RAIARAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to INR)

ARAIINR by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (INR)

Date
8/6/2025
INR 353.276518
INR 0
INR 360.830939
INR 349.611158
8/5/2025
INR 366.032499
INR 353.276518
INR 366.032499
INR 348.371241
8/4/2025
INR 343.025441
INR 366.032499
INR 367.356908
INR 343.025441
8/3/2025
INR 332.04538
INR 343.025441
INR 343.563412
INR 332.04538
8/2/2025
INR 343.60866
INR 332.04538
INR 346.712599
INR 330.446295
8/1/2025
INR 364.467073
INR 343.60866
INR 368.447206
INR 341.334289
7/31/2025
INR 377.646338
INR 364.467073
INR 382.018213
INR 366.354075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,611
2.03%
Market CapINR 2.32T
VolumeINR 34.88B
2
INR 3,820.31
5.44%
Market CapINR 460.95B
VolumeINR 24.29B
3
INR 3.08
4.32%
Market CapINR 182.48B
VolumeINR 4.38B
5
INR 777.05
1.83%
Market CapINR 108.24B
VolumeINR 1.04B
6
INR 173.28
5.55%
Market CapINR 93.42B
VolumeINR 4.45B
9
INR 0.214031
6.44%
Market CapINR 32.16B
VolumeINR 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,069,269
0.58%
Market CapINR 200.39T
VolumeINR 2.72T
2
INR 324,389
1.69%
Market CapINR 39.18T
VolumeINR 1.82T
3
INR 263.58
1.85%
Market CapINR 15.64T
VolumeINR 320.43B
4
INR 87.74
0.08%
Market CapINR 14.39T
VolumeINR 5.2T
5
INR 67,327
0.79%
Market CapINR 9.38T
VolumeINR 85.08B

Data provided by Coingecko API