Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
INR 258.8+ 0.39%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
INR 258.8

Price Change

INR 0.998408
0.39%
24h Low / 24h High
INR 254.17 / INR 264.64
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
75,241.4 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

INR 19,553,277
0.27%

Aave RAI Price Yesterday

Yesterday's Low / High
INR 260.34386 / INR 260.82263
Yesterday's Open / Close
INR 260.34386 / INR 260.82263
Yesterday's Change
0.68%

Aave RAI Price History

7d Low / 7d High
INR 2.9768034 / INR 3.1225313
30d Low / 30d High
INR 254.81396 / INR 264.05795
90d Low / 90d High
INR 252.32236 / INR 268.64681
52 Week Low / 52 Week High
INR 252.09811 / INR 268.64681
All Time HighApr 6, 2025 (1 months ago)
INR 303.66
14.34%
All Time LowFeb 28, 2025 (2 months ago)
INR 165.59
57.08%

Data provided by Coingecko API

ARAI to INR converter

Aave RAI
Aave RAIARAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to INR)

ARAIINR by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (INR)

Date
5/10/2025
INR 262.989943
INR 0
INR 264.057951
INR 254.813956
5/9/2025
INR 264.735677
INR 262.989943
INR 266.30204
INR 257.58786
5/8/2025
INR 259.210363
INR 264.735677
INR 268.646807
INR 259.210363
5/7/2025
INR 259.753676
INR 259.210363
INR 260.289457
INR 252.322361
5/6/2025
INR 254.38857
INR 259.753676
INR 261.015244
INR 252.098107
5/5/2025
INR 253.816516
INR 254.38857
INR 260.833095
INR 252.229542
5/4/2025
INR 257.852349
INR 253.816516
INR 259.375655
INR 254.918404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

10 hours, 28 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,465
0.83%
Market CapINR 2.08T
VolumeINR 26.9B
2
INR 2,518.83
4.23%
Market CapINR 304.46B
VolumeINR 29.53B
4
INR 2.38
1.28%
Market CapINR 139.4B
VolumeINR 4.55B
5
INR 656.19
0.48%
Market CapINR 95.86B
VolumeINR 1.31B
6
INR 173.66
1.37%
Market CapINR 90.25B
VolumeINR 5.33B
8
INR 0.2334
3.36%
Market CapINR 34.9B
VolumeINR 4.38B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,786,491
3.37%
Market CapINR 174.49T
VolumeINR 4.81T
2
INR 200,052
18.79%
Market CapINR 24.13T
VolumeINR 4.72T
3
INR 85.33
0.13%
Market CapINR 12.78T
VolumeINR 10.26T
4
INR 203.66
7.89%
Market CapINR 11.92T
VolumeINR 593.5B
5
INR 54,411
3.70%
Market CapINR 7.94T
VolumeINR 140.59B

Data provided by Coingecko API