ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
BRL 0.01175+ 3.60%
Market Cap
BRL 4.48M
2.36%
Volume (24)
BRL 433,113
0.87%
Circulating Supply
380,970,640 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
BRL 0.01174959

Price Change

BRL 0.00040825
3.60%
24h Low / 24h High
BRL 0.01119317 / BRL 0.01175135

Trading Volume

BRL 433,113
0.87%
Volume / Market Cap
0.096783038
Market Dominance
0.000021367693%
Market Rank
#4291

ApeBond Supply

Circulating Supply
380,970,642.209 ABOND
Total Supply
455,803,140.634 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
BRL 4,475,092
2.36%

Fully Diluted
Market Cap

BRL 5,354,115
3.26%

ApeBond Price Yesterday

Yesterday's Low / High
BRL 0.011336988 / BRL 0.011414402
Yesterday's Open / Close
BRL 0.011414402 / BRL 0.011336988
Yesterday's Change
3.29%
Yesterday's Volume
BRL 665,678.18

ApeBond Price History

7d Low / 7d High
BRL 0.0014987136 / BRL 0.0021505644
30d Low / 30d High
BRL 0.0090396161 / BRL 0.011648851
90d Low / 90d High
BRL 0.0086530045 / BRL 0.011648851
52 Week Low / 52 Week High
BRL 0.0083055709 / BRL 0.011648851
All Time HighDec 28, 2023 (1 years ago)
BRL 0.260971
95.50%
All Time LowApr 1, 2025 (4 months ago)
BRL 0.00487736
140.85%

Data provided by Coingecko API

ABOND to BRL converter

ApeBond
ApeBondABOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to BRL)

ABONDBRL by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (BRL)

Date
8/7/2025
BRL 0.009263
BRL 0
BRL 0.011649
BRL 0.00904
8/6/2025
BRL 0.009094
BRL 0.009263
BRL 0.009468
BRL 0.008978
8/5/2025
BRL 0.00956
BRL 0.009094
BRL 0.009668
BRL 0.008957
8/4/2025
BRL 0.008599
BRL 0.00956
BRL 0.009673
BRL 0.008599
8/3/2025
BRL 0.008903
BRL 0.008599
BRL 0.00921
BRL 0.008306
8/2/2025
BRL 0.009766
BRL 0.008903
BRL 0.010034
BRL 0.008852
8/1/2025
BRL 0.010194
BRL 0.009766
BRL 0.010349
BRL 0.009672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 43 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,444
0.79%
Market CapBRL 2.32T
VolumeBRL 35.23B
2
BRL 4,055.06
5.04%
Market CapBRL 489.61B
VolumeBRL 40.1B
3
BRL 3.31
6.67%
Market CapBRL 196.22B
VolumeBRL 10.86B
5
BRL 795.05
1.85%
Market CapBRL 110.75B
VolumeBRL 1.38B
6
BRL 177.89
3.45%
Market CapBRL 96.02B
VolumeBRL 6.92B
9
BRL 0.23
5.14%
Market CapBRL 34.34B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4290
BRL 0.01
4.73%
Market CapBRL 4.49M
VolumeBRL 1,308
4288
BRL 0.00005003
0%
Market CapBRL 4.5M
VolumeBRL 8
4289
BRL 0.01
5.49%
Market CapBRL 4.48M
VolumeBRL 19,439
4292
Market CapBRL 4.47M
VolumeBRL 1.27M
4294
BRL 0.05
7.32%
Market CapBRL 4.44M
VolumeBRL 268,954

Data provided by Coingecko API