ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
BRL 0.062264+5.57%
Market Cap
BRL 11.56M
5.51%
Volume (24)
BRL 748,523
4.81%
Circulating Supply
186,223,350 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
BRL 0.062264

Price Change

BRL 0.00328499
5.57%
24h Low / 24h High
BRL 0.058547 / BRL 0.062321

Trading Volume

BRL 748,523
4.81%
Volume / Market Cap
0.064745479
Market Dominance
0.000087748397%
Market Rank
#2274

ApeBond Supply

Circulating Supply
186,223,349.772 ABOND
Total Supply
455,803,142.693 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
BRL 11,561,008
5.51%

Fully Diluted
Market Cap

BRL 28,296,902
1.96%

ApeBond Price Yesterday

Yesterday's Low / High
BRL 0.0608174 / BRL 0.060958073
Yesterday's Open / Close
BRL 0.060958073 / BRL 0.0608174
Yesterday's Change
2.26%
Yesterday's Volume
BRL 386,805.75

ApeBond Price History

7d Low / 7d High
BRL 0.010476142 / BRL 0.011384521
30d Low / 30d High
BRL 0.05870245 / BRL 0.061680826
90d Low / 90d High
BRL 0.05870245 / BRL 0.062165497
52 Week Low / 52 Week High
BRL 0.056811015 / BRL 0.062165497
All Time HighDec 28, 2023 (6 months ago)
BRL 0.260971
76.51%
All Time LowJun 24, 2024 (6 days ago)
BRL 0.055731
9.99%

Data provided by Coingecko API

ABOND to BRL converter

ApeBond
ApeBondABOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to BRL)

ABONDBRL by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (BRL)

Date
6/30/2024
BRL 0.058979
BRL 0
BRL 0.061681
BRL 0.058702
6/29/2024
BRL 0.060141
BRL 0.058979
BRL 0.062165
BRL 0.060141
6/28/2024
BRL 0.059883
BRL 0.060141
BRL 0.062164
BRL 0.059881
6/27/2024
BRL 0.060543
BRL 0.059883
BRL 0.061572
BRL 0.05986
6/26/2024
BRL 0.060228
BRL 0.060543
BRL 0.060621
BRL 0.059083
6/25/2024
BRL 0.058452
BRL 0.060228
BRL 0.06172
BRL 0.056811
6/24/2024
BRL 0.06169
BRL 0.058452
BRL 0.061842
BRL 0.056888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,671
2.96%
Market CapBRL 1.24T
VolumeBRL 17.05B
2
BRL 3,432.63
1.76%
Market CapBRL 412.68B
VolumeBRL 7.03B
4
BRL 581.26
2.12%
Market CapBRL 89.48B
VolumeBRL 656.63M
5
BRL 146.29
4.56%
Market CapBRL 67.68B
VolumeBRL 1.7B
8
BRL 0.48
0.72%
Market CapBRL 26.48B
VolumeBRL 368.54M
10
BRL 0.12
2.07%
Market CapBRL 18.02B
VolumeBRL 379.84M

Data provided by Coingecko API

More Cryptocurrencies

2271
BRL 0.27
2.14%
Market CapBRL 11.6M
VolumeBRL 28,110
2272
BRL 0.00003485
6.51%
Market CapBRL 11.6M
VolumeBRL 9,975
2273
BRL 0.00022624
2.06%
Market CapBRL 11.58M
VolumeBRL 4,458
2275
BRL 0.29
0.96%
Market CapBRL 11.55M
VolumeBRL 35,644
2276
Market CapBRL 11.08M
VolumeBRL 396

Data provided by Coingecko API