ApeBond (ABOND) Valor real atual

ApeBond logo
ABONDApeBond
BRL 0,011409+ 21.99%
Capitalização de mercado
BRL 4,35M
21.85%
Volume (24)
BRL 582 861
1.38%
Fornecimento em circulação
380 970 640 ABOND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABOND

ApeBond Preço hoje

ApeBond Preço
BRL 0,011409

Alteração de preço

BRL 0,00205668
21.99%
24h Baixo / 24h Alto
BRL 0,0093111 / BRL 0,01240725

Volume

BRL 582 861
1.38%
Volume / Limite de mercado
0,13400289
Dominio de mercado
0,000019826974%
Posição de mercado
#4516

Fornecimento de ApeBond

Fornecimento em circulação
380 970 642,209 ABOND
Fornecimento total
455 803 140,634 ABOND
Fornecimento máximo
650 000 000 ABOND

ApeBond Capitalização de mercado

Capitalização de mercado
BRL 4 349 615
21.85%

Totalmente diluído
Limite de mercado

BRL 5 203 992
4.12%

ApeBond Preço Ontem

Baixa / Alta de ontem
BRL 0,011781381 / BRL 0,012034407
Abertura / Fecho de Ontem
BRL 0,011781381 / BRL 0,012034407
A mudança de ontem
4.19%
Volume de ontem
BRL 550 623,11

Histórico do preço do ApeBond

7 dias Baixa / 7 dias Alta
BRL 0,0014932029 / BRL 0,0022436613
30 dias Baixa / 30 dias Alta
BRL 0,0082836758 / BRL 0,012130579
90 dias Baixa / 90 dias Alta
BRL 0,0080980874 / BRL 0,012130579
52 Semana Baixa / 52 Semana Alta
BRL 0,0080980874 / BRL 0,012130579
Máxima de todos os temposKzu. 28, 2023 (1 anos atrás)
BRL 0,260971
95.63%
Baixa de todos os temposEbr. 1, 2025 (5 meses atrás)
BRL 0,00487736
134.09%

Data provided by Coingecko API

ABOND para BRL

ApeBond
ApeBondABOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABOND Safely with 3Commas

Use a proven backtested strategy for ABOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ApeBond para Brazilian Real Gráfico de Preço (ABOND para BRL)

    ABONDBRL de TradingView

    ApeBond Trocas

    Instant crypto to crypto exchange coming soon!

    ApeBond Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,008731
    BRL 0
    BRL 0,012131
    BRL 0,008589
    09/09/2025
    BRL 0,008971
    BRL 0,008731
    BRL 0,009091
    BRL 0,008098
    08/09/2025
    BRL 0,008998
    BRL 0,008971
    BRL 0,009672
    BRL 0,008972
    07/09/2025
    BRL 0,008643
    BRL 0,008998
    BRL 0,009074
    BRL 0,00864
    06/09/2025
    BRL 0,008985
    BRL 0,008643
    BRL 0,009167
    BRL 0,008557
    05/09/2025
    BRL 0,008993
    BRL 0,008985
    BRL 0,009172
    BRL 0,008937
    04/09/2025
    BRL 0,010052
    BRL 0,008993
    BRL 0,010052
    BRL 0,008867

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 31 minutoss e 3 segundoss

    Explore Our Other Products for ABOND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 572
    0.94%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 45,56B
    2
    BRL 4 435,78
    1.57%
    Capitalização de mercadoBRL 535,42B
    VolumeBRL 35,37B
    3
    BRL 3
    0.12%
    Capitalização de mercadoBRL 178,84B
    VolumeBRL 4,86B
    5
    BRL 896,55
    0.02%
    Capitalização de mercadoBRL 124,82B
    VolumeBRL 1,39B
    6
    BRL 227,4
    2.09%
    Capitalização de mercadoBRL 123,13B
    VolumeBRL 9,72B
    9
    BRL 0,25
    1.59%
    Capitalização de mercadoBRL 37,71B
    VolumeBRL 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    4514
    BRL 0,00484679
    1.07%
    Capitalização de mercadoBRL 4,36M
    VolumeBRL 18
    4515
    BRL 0,02
    0.77%
    Capitalização de mercadoBRL 4,36M
    VolumeBRL 719 032
    4517
    BRL 2,72
    2.00%
    Capitalização de mercadoBRL 4,35M
    VolumeBRL 486 414
    4518
    BRL 0,00435294
    1.72%
    Capitalização de mercadoBRL 4,35M
    VolumeBRL 31
    4519
    BRL 0,01
    0.08%
    Capitalização de mercadoBRL 4,35M
    VolumeBRL 355 730

    Data provided by Coingecko API