ApeBond (ABOND) Valor actual

ApeBond logo
ABONDApeBond
BRL 0,009047 -1.29%
Capitalización de Mercado
BRL 3,45M
1.34%
Volumen (24)
BRL 307.640
0.43%
Suministro circulante
380.970.640 ABOND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABOND

Precio de hoy de ApeBond

Precio de ApeBond
BRL 0,00904706

Cambio de precio en

BRL -0,00011810931
1.29%
Mínimo/máximo en 24 h
BRL 0,00889599 / BRL 0,00917994

Volumen de trading en

BRL 307.640
0.43%
Volumen/capitalización de mercado
0,089257348
Dominancia en el mercado
0,000016044939%
Rango en el mercado
#4759

Suministro de ApeBond

Suministro circulante
380.970.642,209 ABOND
Suministro total
455.803.140,634 ABOND
Suministro máximo
650.000.000 ABOND

Capitalización de mercado de ApeBond

Capitalización de Mercado
BRL 3.446.663
1.34%

Capitalización de mercado
completamente diluida

BRL 4.123.676
0.13%

Precio de ayer de ApeBond

Mínimo/máximo de ayer
BRL 0,0090216909 / BRL 0,0090487828
Apertura/cierre de ayer
BRL 0,0090487828 / BRL 0,0090216909
Cambio de ayer
0.13%
Volumen de ayer
BRL 315.538,22

Historial de precios de ApeBond

Mínimo/máximo en 7 días
BRL 0,0016280636 / BRL 0,0019158588
Mínimo/máximo en 30 días
BRL 0,00886676 / BRL 0,0093675923
Mínimo/máximo en 90 días
BRL 0,00886676 / BRL 0,010535306
Mínimo/máximo en 52 semanas
BRL 0,00886676 / BRL 0,010535306
Máximo históricodic 28, 2023 (1 years ago)
BRL 0,260971
96.53%
All Time Lowabr 1, 2025 (5 months ago)
BRL 0,00487736
85.58%

Data provided by Coingecko API

Conversor de ABOND a BRL

ApeBond
ApeBondABOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABOND Safely with 3Commas

Use a proven backtested strategy for ABOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ApeBond a Brazilian Real en tiempo real (ABOND a BRL)

    ABONDBRL by TradingView

    ApeBond Intercambios

    Instant crypto to crypto exchange coming soon!

    ApeBond Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,008993
    BRL 0
    BRL 0,009172
    BRL 0,008937
    4/9/2025
    BRL 0,010052
    BRL 0,008993
    BRL 0,010052
    BRL 0,008867
    3/9/2025
    BRL 0,010169
    BRL 0,010052
    BRL 0,010535
    BRL 0,010073
    2/9/2025
    BRL 0,010091
    BRL 0,010169
    BRL 0,01018
    BRL 0,009878
    1/9/2025
    BRL 0,009906
    BRL 0,010091
    BRL 0,010283
    BRL 0,009613
    31/8/2025
    BRL 0,010078
    BRL 0,009906
    BRL 0,010206
    BRL 0,009823
    30/8/2025
    BRL 0,010444
    BRL 0,010078
    BRL 0,010444
    BRL 0,00991

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 4 minutes and 37 seconds

    Explore Our Other Products for ABOND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.913
    1.52%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 47,18B
    2
    BRL 4310,53
    2.01%
    Capitalización de MercadoBRL 520,38B
    VolumenBRL 31,95B
    4
    BRL 2,82
    0.86%
    Capitalización de MercadoBRL 167,91B
    VolumenBRL 5,52B
    5
    BRL 859,23
    1.20%
    Capitalización de MercadoBRL 119,6B
    VolumenBRL 1,06B
    6
    BRL 203,36
    1.59%
    Capitalización de MercadoBRL 110,06B
    VolumenBRL 6,49B
    9
    BRL 0,22
    0.56%
    Capitalización de MercadoBRL 32,5B
    VolumenBRL 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    4756
    BRL 0,01
    1.64%
    Capitalización de MercadoBRL 3,45M
    VolumenBRL 466.718
    4757
    BRL 0,00345696
    3.09%
    Capitalización de MercadoBRL 3,45M
    VolumenBRL 1441
    4758
    BRL 0,00003506
    0%
    Capitalización de MercadoBRL 3,51M
    VolumenBRL 26
    4760
    BRL 0,01
    2.62%
    Capitalización de MercadoBRL 3,44M
    VolumenBRL 224.354
    4761
    BRL 0,00343778
    18.50%
    Capitalización de MercadoBRL 3,44M
    VolumenBRL 797.077

    Data provided by Coingecko API