ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
BRL 0.01087 -3.53%
Market Cap
BRL 4.14M
3.53%
Volume (24)
BRL 407,852
1.06%
Circulating Supply
380,970,640 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
BRL 0.01087045

Price Change

BRL -0.00039824823
3.53%
24h Low / 24h High
BRL 0.01075749 / BRL 0.01158258

Trading Volume

BRL 407,852
1.06%
Volume / Market Cap
0.098483433
Market Dominance
0.000018840736%
Market Rank
#4350

ApeBond Supply

Circulating Supply
380,970,642.209 ABOND
Total Supply
455,803,140.634 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
BRL 4,141,326
3.53%

Fully Diluted
Market Cap

BRL 4,954,790
3.72%

ApeBond Price Yesterday

Yesterday's Low / High
BRL 0.011269183 / BRL 0.011311608
Yesterday's Open / Close
BRL 0.011311608 / BRL 0.011269183
Yesterday's Change
3.72%
Yesterday's Volume
BRL 377,315.19

ApeBond Price History

7d Low / 7d High
BRL 0.0016827234 / BRL 0.0024730522
30d Low / 30d High
BRL 0.010905578 / BRL 0.011804162
90d Low / 90d High
BRL 0.010905578 / BRL 0.013756981
52 Week Low / 52 Week High
BRL 0.0084573441 / BRL 0.013756981
All Time HighDec 28, 2023 (1 years ago)
BRL 0.260971
95.83%
All Time LowApr 1, 2025 (4 months ago)
BRL 0.00487736
122.88%

Data provided by Coingecko API

ABOND to BRL converter

ApeBond
ApeBondABOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to BRL)

ABONDBRL by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (BRL)

Date
7/30/2025
BRL 0.011768
BRL 0
BRL 0.011779
BRL 0.011178
7/29/2025
BRL 0.012159
BRL 0.011768
BRL 0.012544
BRL 0.010906
7/28/2025
BRL 0.013755
BRL 0.012159
BRL 0.013755
BRL 0.012201
7/27/2025
BRL 0.011752
BRL 0.013755
BRL 0.013757
BRL 0.011264
7/26/2025
BRL 0.010357
BRL 0.011752
BRL 0.012069
BRL 0.010079
7/25/2025
BRL 0.009976
BRL 0.010357
BRL 0.010343
BRL 0.009291
7/24/2025
BRL 0.009294
BRL 0.009976
BRL 0.010416
BRL 0.008457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,199
0.54%
Market CapBRL 2.35T
VolumeBRL 43.91B
2
BRL 3,804.39
1.18%
Market CapBRL 459.74B
VolumeBRL 30.4B
3
BRL 3.11
0.98%
Market CapBRL 184.15B
VolumeBRL 5.42B
5
BRL 794.93
1.95%
Market CapBRL 110.76B
VolumeBRL 1.54B
6
BRL 177.35
0.19%
Market CapBRL 95.46B
VolumeBRL 5.83B
9
BRL 0.22
1.20%
Market CapBRL 32.89B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4347
BRL 0.0018019
0.30%
Market CapBRL 4.16M
VolumeBRL 1,422
4349
BRL 0.21
13.03%
Market CapBRL 4.14M
VolumeBRL 164,266
4317
BRL 0.00431684
3.49%
Market CapBRL 4.14M
VolumeBRL 5.26M
4348
BRL 0.0041442
5.91%
Market CapBRL 4.14M
VolumeBRL 13.37M
4352
BRL 5.61
0.39%
Market CapBRL 4.13M
VolumeBRL 284,874

Data provided by Coingecko API