aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
GBP 50 786+ 5.82%
Market Cap
GBP 109,99M
5.79%
Volume (24)
GBP 11 687
14.14%
Circulating Supply
2 167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
GBP 50 786

Price Change

GBP 2 794,45
5.82%
24h Low / 24h High
GBP 47 973 / GBP 51 667

Trading Volume

GBP 11 687,05
14.14%
Volume / Market Cap
0,00010625472
Market Dominance
0,0059056098%
Market Rank
#343

aBTC Supply

Circulating Supply
2 167,022 ABTC
Total Supply
2 167,022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
GBP 109 990 880
5.79%

Fully Diluted
Market Cap

GBP 109 990 880
6.10%

aBTC Price Yesterday

Yesterday's Low / High
GBP 47 559,359 / GBP 48 121,541
Yesterday's Open / Close
GBP 48 121,541 / GBP 47 559,359
Yesterday's Change
6.16%
Yesterday's Volume
GBP 13 144,503

aBTC Price History

7d Low / 7d High
GBP 60 863,832 / GBP 72 423,818
30d Low / 30d High
GBP 47 559,359 / GBP 49 782,669
90d Low / 90d High
GBP 47 106,415 / GBP 54 150,831
52 Week Low / 52 Week High
GBP 47 106,415 / GBP 55 667,554
All Time Highoct. 22, 2024 (14 days ago)
GBP 56 100
9.88%
All Time Lowoct. 26, 2024 (10 days ago)
GBP 46 913
7.76%

Data provided by Coingecko API

ABTC to GBP converter

aBTC
aBTCABTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to GBP)

ABTCGBP by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (GBP)

Date
04/11/2024
GBP 49 003,41967
GBP 0
GBP 49 782,669156
GBP 47 559,358978
03/11/2024
GBP 51 568,72251
GBP 49 003,41967
GBP 51 568,72251
GBP 47 106,414948
02/11/2024
GBP 53 085,568029
GBP 51 568,72251
GBP 53 085,568029
GBP 51 076,122434
01/11/2024
GBP 54 118,274491
GBP 53 085,568029
GBP 54 150,831347
GBP 51 711,581519
31/10/2024
GBP 54 153,222006
GBP 54 118,274491
GBP 54 739,476633
GBP 51 370,412132
30/10/2024
GBP 54 998,663009
GBP 54 153,222006
GBP 55 667,553876
GBP 53 486,919398
29/10/2024
GBP 50 329,662979
GBP 54 998,663009
GBP 54 988,498309
GBP 50 329,662979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 23 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 335
2.43%
Market CapGBP 1,37T
VolumeGBP 51,21B
2
GBP 2 424,49
1.56%
Market CapGBP 290,96B
VolumeGBP 18,49B
4
GBP 563,14
2.67%
Market CapGBP 81,99B
VolumeGBP 849,18M
5
GBP 165,67
5.71%
Market CapGBP 77,7B
VolumeGBP 4,25B
7
GBP 0,512841
2.47%
Market CapGBP 29,16B
VolumeGBP 1,22B
8
GBP 0,168413
8.40%
Market CapGBP 24,59B
VolumeGBP 4,6B

Data provided by Coingecko API

More Cryptocurrencies

342
GBP 0,111489
5.97%
Market CapGBP 110,37M
VolumeGBP 50,75M
340
GBP 2 190,86
0.27%
Market CapGBP 110,19M
VolumeGBP 7 898
341
GBP 0,088278
5.07%
Market CapGBP 110,03M
VolumeGBP 11,24M
344
GBP 0,284352
2.07%
Market CapGBP 109,44M
VolumeGBP 6,74M
345
GBP 0,216344
0.08%
Market CapGBP 109M
VolumeGBP 620 973

Data provided by Coingecko API