Цена aBTC (ABTC) Текущая стоимость

aBTC logo
ABTCaBTC
GBP 83 057+ 2.76%
Рыночная капитализация
GBP 228 250
0.60%
Объём (сутки)
GBP 155 642
9.95%
В обращении
3 ABTC
Дата эмиссии
-

Data provided by Coingecko API

ABTC Статистика цены

aBTC Цена сегодня

aBTC Цена
GBP 83 057

Изменение цены

GBP 2 233,18
2.76%
24ч. мин. / 24ч. макс.
GBP 80 649 / GBP 83 221

Объем

GBP 155 642
9.95%
Объем / Рыночная капитализация
0,68189266
Доминирование
0,0000078537105%
Рейтинг
#5774

aBTC Предложение

В обращении
2,767 ABTC
Общее предложение
2 341,87 ABTC
Максимальное предложение
0 ABTC

aBTC Рыночная капитализация

Рыночная капитализация
GBP 228 250
0.60%

Разбавленная рыночная капитализация

GBP 193 377 420
0.45%

aBTC Цена вчера

Вчерашняя мин. / макс цена
GBP 82 897,405 / GBP 82 995,092
Вчерашняя цена открытия / закрытия
GBP 82 897,405 / GBP 82 995,092
Вчерашнее изменение цены
0.13%
Вчерашний объем
GBP 179 293,93

aBTC История цены

Мин. / макс цена за 7 дней
GBP 107 343,56 / GBP 113 156,71
Мин. / максцена за 30 дней
GBP 79 401,436 / GBP 83 008,825
Мин. / макс цена за 90 дней
GBP 79 400,208 / GBP 83 008,825
Мин. / макс цена за 52 недели
GBP 79 400,208 / GBP 83 858,967
Исторический макс.авг. 14, 2025 (20 дней назад)
GBP 91 477
9.39%
Исторический мин.окт. 26, 2024 (10 месяцев назад)
GBP 46 913
76.69%

Data provided by Coingecko API

Конвертер ABTC GBP

aBTC
aBTCABTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTC Safely with 3Commas

Use a proven backtested strategy for ABTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости aBTC в реальном времени (ABTC к GBP)

    ABTCGBP от TradingView

    aBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на aBTC (GBP)

    Дата
    02.09.2025
    GBP 81 610,043413
    GBP 0
    GBP 83 008,825033
    GBP 80 402,892009
    01.09.2025
    GBP 79 416,193842
    GBP 81 610,043413
    GBP 81 202,62105
    GBP 79 400,208299
    31.08.2025
    GBP 80 452,666052
    GBP 79 416,193842
    GBP 82 165,895917
    GBP 80 320,777433
    30.08.2025
    GBP 80 221,307368
    GBP 80 452,666052
    GBP 80 584,007787
    GBP 79 725,86013
    29.08.2025
    GBP 82 404,314969
    GBP 80 221,307368
    GBP 83 374,617922
    GBP 79 663,501244
    28.08.2025
    GBP 83 493,649598
    GBP 82 404,314969
    GBP 83 858,966788
    GBP 82 336,8375
    27.08.2025
    GBP 82 943,866352
    GBP 83 493,649598
    GBP 83 365,263221
    GBP 82 200,055681

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 56 minutes undefined 23 seconds

    Explore Our Other Products for ABTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 144
    1.64%
    КапитализацияGBP 2,21T
    ОбъёмGBP 51,1B
    2
    GBP 4 312,99
    0.39%
    КапитализацияGBP 519,5B
    ОбъёмGBP 33B
    3
    GBP 2,84
    2.73%
    КапитализацияGBP 168,9B
    ОбъёмGBP 7,75B
    5
    GBP 851,46
    0.26%
    КапитализацияGBP 118,41B
    ОбъёмGBP 1,29B
    6
    GBP 210,49
    5.56%
    КапитализацияGBP 113,72B
    ОбъёмGBP 9,23B
    9
    GBP 0,214134
    1.57%
    КапитализацияGBP 32,22B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    5771
    GBP 0,00024393
    2.95%
    КапитализацияGBP 230 731
    ОбъёмGBP 4
    5773
    GBP 0,00410083
    21.50%
    КапитализацияGBP 230 688
    ОбъёмGBP 6 437
    5689
    GBP 0,00023823
    1.91%
    КапитализацияGBP 230 686
    ОбъёмGBP 8 030
    КапитализацияGBP 228 078
    ОбъёмGBP 42
    5776
    GBP 0,867107
    3.11%
    КапитализацияGBP 230 298
    ОбъёмGBP 13

    Data provided by Coingecko API