aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
GBP 77,918 -0.78%
Market Cap
GBP 168.89M
1.28%
Volume (24)
GBP 493,473
1.16%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
GBP 77,918

Price Change

GBP -610.99532
0.78%
24h Low / 24h High
GBP 76,963 / GBP 80,900

Trading Volume

GBP 493,473
1.16%
Volume / Market Cap
0.0029218113
Market Dominance
0.005741431%
Market Rank
#292

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
GBP 168,892,840
1.28%

Fully Diluted
Market Cap

GBP 168,892,840
0.96%

aBTC Price Yesterday

Yesterday's Low / High
GBP 76,963.118 / GBP 77,424.668
Yesterday's Open / Close
GBP 77,424.668 / GBP 76,963.118
Yesterday's Change
0.94%
Yesterday's Volume
GBP 649,165.55

aBTC Price History

7d Low / 7d High
GBP 83,913.401 / GBP 107,357.38
30d Low / 30d High
GBP 76,963.118 / GBP 82,079.842
90d Low / 90d High
GBP 68,428.19 / GBP 82,136.113
52 Week Low / 52 Week High
GBP 68,428.19 / GBP 86,402.726
All Time HighJan 20, 2025 (15 days ago)
GBP 88,623
12.07%
All Time LowOct 26, 2024 (3 months ago)
GBP 46,913
66.11%

Data provided by Coingecko API

ABTC to GBP converter

aBTC
aBTCABTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to GBP)

ABTCGBP by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (GBP)

Date
2/4/2025
GBP 81,897.616968
GBP 0
GBP 81,897.616968
GBP 76,963.118222
2/3/2025
GBP 76,942.210234
GBP 81,897.616968
GBP 82,079.842102
GBP 68,428.189769
2/2/2025
GBP 76,527.076356
GBP 76,942.210234
GBP 80,318.855865
GBP 72,051.506539
2/1/2025
GBP 80,005.782717
GBP 76,527.076356
GBP 82,742.722159
GBP 76,698.135814
1/31/2025
GBP 84,494.949663
GBP 80,005.782717
GBP 86,402.726097
GBP 80,298.378556
1/30/2025
GBP 83,629.852686
GBP 84,494.949663
GBP 85,040.485589
GBP 82,729.682548
1/29/2025
GBP 81,579.545006
GBP 83,629.852686
GBP 83,936.0559
GBP 81,579.545006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,627
0.36%
Market CapGBP 1.94T
VolumeGBP 67.33B
2
GBP 2,758.85
2.59%
Market CapGBP 332.99B
VolumeGBP 45.85B
3
GBP 2.5
0.25%
Market CapGBP 144.65B
VolumeGBP 9.46B
5
GBP 204.07
0.33%
Market CapGBP 99.52B
VolumeGBP 7.02B
6
GBP 571.39
0.80%
Market CapGBP 83.46B
VolumeGBP 1.24B
8
GBP 0.264238
1.10%
Market CapGBP 39.14B
VolumeGBP 3.03B

Data provided by Coingecko API

More Cryptocurrencies

289
GBP 0.242424
2.79%
Market CapGBP 171.86M
VolumeGBP 18.48M
290
GBP 0.249833
0.53%
Market CapGBP 170.51M
VolumeGBP 18.05M
291
GBP 0.094235
3.75%
Market CapGBP 169.83M
VolumeGBP 20.42M
293
GBP 0.01775153
3.36%
Market CapGBP 167.58M
VolumeGBP 9.85M
294
GBP 0.588637
0.37%
Market CapGBP 166.72M
VolumeGBP 25.29M

Data provided by Coingecko API