aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
GBP 59,739 -6.53%
Market Cap
GBP 151.64M
10.14%
Volume (24)
GBP 518,843
3.81%
Circulating Supply
2,520 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
GBP 59,739

Price Change

GBP -4,174.5766
6.53%
24h Low / 24h High
GBP 59,785 / GBP 65,133

Trading Volume

GBP 518,843
3.81%
Volume / Market Cap
0.0034214946
Market Dominance
0.006944881%
Market Rank
#246

aBTC Supply

Circulating Supply
2,520.371 ABTC
Total Supply
2,520.371 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
GBP 151,642,210
10.14%

Fully Diluted
Market Cap

GBP 151,642,210
4.08%

aBTC Price Yesterday

Yesterday's Low / High
GBP 62,214.9 / GBP 63,230.568
Yesterday's Open / Close
GBP 62,214.9 / GBP 63,230.568
Yesterday's Change
4.76%
Yesterday's Volume
GBP 598,514.07

aBTC Price History

7d Low / 7d High
GBP 80,287.099 / GBP 94,424.993
30d Low / 30d High
GBP 62,214.9 / GBP 66,911.873
90d Low / 90d High
GBP 62,214.9 / GBP 71,431.851
52 Week Low / 52 Week High
GBP 62,214.9 / GBP 74,472.453
All Time HighJan 20, 2025 (1 months ago)
GBP 88,623
32.48%
All Time LowOct 26, 2024 (4 months ago)
GBP 46,913
27.55%

Data provided by Coingecko API

ABTC to GBP converter

aBTC
aBTCABTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to GBP)

ABTCGBP by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (GBP)

Date
3/9/2025
GBP 66,695.026602
GBP 0
GBP 66,911.872693
GBP 62,214.90016
3/8/2025
GBP 67,304.833757
GBP 66,695.026602
GBP 67,304.833757
GBP 66,240.222813
3/7/2025
GBP 69,821.62183
GBP 67,304.833757
GBP 70,117.591
GBP 67,089.117093
3/6/2025
GBP 70,283.462122
GBP 69,821.62183
GBP 71,431.850594
GBP 68,464.367961
3/5/2025
GBP 67,798.853896
GBP 70,283.462122
GBP 73,206.091589
GBP 67,305.651163
3/4/2025
GBP 67,784.791469
GBP 67,798.853896
GBP 68,424.261088
GBP 64,638.919597
3/3/2025
GBP 74,472.452556
GBP 67,784.791469
GBP 74,472.452556
GBP 66,880.002896

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,405
5.23%
Market CapGBP 1.56T
VolumeGBP 53.69B
2
GBP 1,901.9
5.58%
Market CapGBP 231.29B
VolumeGBP 28.55B
4
GBP 2.04
3.33%
Market CapGBP 119.73B
VolumeGBP 6.5B
5
GBP 539.06
2.26%
Market CapGBP 78.1B
VolumeGBP 1.15B
6
GBP 118.3
6.57%
Market CapGBP 59.85B
VolumeGBP 5.95B
9
GBP 0.157712
6.39%
Market CapGBP 23.49B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

243
GBP 0.366681
7.18%
Market CapGBP 154.84M
VolumeGBP 5.05M
244
GBP 0.773902
0.18%
Market CapGBP 153.52M
VolumeGBP 304,527
245
GBP 3.92
5.62%
Market CapGBP 152.03M
VolumeGBP 24.64M
247
GBP 0.142173
6.88%
Market CapGBP 151.15M
VolumeGBP 61.65M
248
GBP 3.78
6.34%
Market CapGBP 150.53M
VolumeGBP 3.31M

Data provided by Coingecko API