aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
GBP 73,079 -0.50%
Market Cap
GBP 158.44M
0.55%
Volume (24)
GBP 5,232,990
1.45%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
GBP 73,079

Price Change

GBP -367.06567
0.50%
24h Low / 24h High
GBP 71,838 / GBP 73,948

Trading Volume

GBP 5,232,990
1.45%
Volume / Market Cap
0.033028519
Market Dominance
0.0059178757%
Market Rank
#383

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
GBP 158,438,530
0.55%

Fully Diluted
Market Cap

GBP 158,438,530
0.29%

aBTC Price Yesterday

Yesterday's Low / High
GBP 73,263.39 / GBP 73,386.856
Yesterday's Open / Close
GBP 73,386.856 / GBP 73,263.39
Yesterday's Change
0.34%
Yesterday's Volume
GBP 4,826,888.7

aBTC Price History

7d Low / 7d High
GBP 88,325.293 / GBP 95,311.775
30d Low / 30d High
GBP 72,413.64 / GBP 74,723.598
90d Low / 90d High
GBP 72,413.64 / GBP 75,034.767
52 Week Low / 52 Week High
GBP 70,333.077 / GBP 75,034.767
All Time HighNov 22, 2024 (10 days ago)
GBP 76,881
4.90%
All Time LowOct 26, 2024 (1 months ago)
GBP 46,913
55.85%

Data provided by Coingecko API

ABTC to GBP converter

aBTC
aBTCABTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to GBP)

ABTCGBP by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (GBP)

Date
12/2/2024
GBP 74,120.294495
GBP 0
GBP 74,723.598278
GBP 72,413.640405
12/1/2024
GBP 73,338.042646
GBP 74,120.294495
GBP 74,340.750174
GBP 72,972.239218
11/30/2024
GBP 74,171.691001
GBP 73,338.042646
GBP 74,171.691001
GBP 73,136.854908
11/29/2024
GBP 73,057.198698
GBP 74,171.691001
GBP 75,034.766819
GBP 72,880.017315
11/28/2024
GBP 73,416.367448
GBP 73,057.198698
GBP 73,595.501108
GBP 72,446.934607
11/27/2024
GBP 70,732.89937
GBP 73,416.367448
GBP 74,031.549446
GBP 70,683.660277
11/26/2024
GBP 72,037.453816
GBP 70,732.89937
GBP 73,462.108312
GBP 70,333.077416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 10 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,417
0.39%
Market CapGBP 1.89T
VolumeGBP 88.1B
2
GBP 3,573.11
1.51%
Market CapGBP 430.41B
VolumeGBP 39.37B
3
GBP 2.56
6.00%
Market CapGBP 145.85B
VolumeGBP 37.38B
5
GBP 225.22
0.59%
Market CapGBP 107.02B
VolumeGBP 9.17B
6
GBP 669.93
4.74%
Market CapGBP 97.74B
VolumeGBP 2.76B
7
GBP 0.408158
3.21%
Market CapGBP 59.99B
VolumeGBP 9.01B

Data provided by Coingecko API

More Cryptocurrencies

380
GBP 0.237743
16.90%
Market CapGBP 160.4M
VolumeGBP 4,808
382
GBP 1.21
15.05%
Market CapGBP 160.06M
VolumeGBP 101.22M
381
GBP 46.04
1.14%
Market CapGBP 159.86M
VolumeGBP 49.83M
384
GBP 1.58
3.07%
Market CapGBP 158.32M
VolumeGBP 66.89M
385
GBP 71,697
1.00%
Market CapGBP 155.65M
VolumeGBP 4,703

Data provided by Coingecko API