aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
GBP 53,284 -0.30%
Market Cap
GBP 115.49M
0.29%
Volume (24)
GBP 105,512
1.05%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
GBP 53,284

Price Change

GBP -159.84686
0.30%
24h Low / 24h High
GBP 51,123 / GBP 54,973

Trading Volume

GBP 105,512
1.05%
Volume / Market Cap
0.00091360696
Market Dominance
0.0062008402%
Market Rank
#341

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
GBP 115,489,490
0.29%

Fully Diluted
Market Cap

GBP 115,489,490
1.27%

aBTC Price Yesterday

Yesterday's Low / High
GBP 53,929.981 / GBP 54,025.553
Yesterday's Open / Close
GBP 53,929.981 / GBP 54,025.553
Yesterday's Change
1.29%
Yesterday's Volume
GBP 103,398.68

aBTC Price History

7d Low / 7d High
GBP 61,231.367 / GBP 72,423.818
30d Low / 30d High
GBP 51,370.412 / GBP 54,739.477
90d Low / 90d High
GBP 47,887.913 / GBP 55,667.554
52 Week Low / 52 Week High
GBP 47,239.143 / GBP 55,667.554
All Time HighOct 22, 2024 (10 days ago)
GBP 56,100
4.80%
All Time LowOct 26, 2024 (6 days ago)
GBP 46,913
13.84%

Data provided by Coingecko API

ABTC to GBP converter

aBTC
aBTCABTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to GBP)

ABTCGBP by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (GBP)

Date
10/31/2024
GBP 54,153.222006
GBP 0
GBP 54,739.476633
GBP 51,370.412132
10/30/2024
GBP 54,998.663009
GBP 54,153.222006
GBP 55,667.553876
GBP 53,486.919398
10/29/2024
GBP 50,329.662979
GBP 54,998.663009
GBP 54,988.498309
GBP 50,329.662979
10/28/2024
GBP 49,704.940151
GBP 50,329.662979
GBP 50,508.026925
GBP 47,757.551731
10/27/2024
GBP 49,958.537412
GBP 49,704.940151
GBP 50,112.933842
GBP 48,981.074965
10/26/2024
GBP 48,138.922193
GBP 49,958.537412
GBP 50,003.837493
GBP 47,239.142701
10/25/2024
GBP 52,373.25572
GBP 48,138.922193
GBP 52,741.809287
GBP 49,401.11559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,347
4.03%
Market CapGBP 1.37T
VolumeGBP 40.8B
2
GBP 2,500.17
5.55%
Market CapGBP 300.85B
VolumeGBP 21.75B
4
GBP 572.85
2.97%
Market CapGBP 83.57B
VolumeGBP 1.18B
5
GBP 165.86
5.18%
Market CapGBP 78.56B
VolumeGBP 3.61B
7
GBP 0.513123
1.34%
Market CapGBP 29.16B
VolumeGBP 1.33B
9
GBP 0.15844
7.51%
Market CapGBP 23.24B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

339
GBP 2,289.77
5.17%
Market CapGBP 115.66M
VolumeGBP 8,381
338
GBP 0.425268
0.21%
Market CapGBP 115.66M
VolumeGBP 527,621
340
GBP 53,253
0.39%
Market CapGBP 115.44M
VolumeGBP 105,449
342
GBP 0.061159
0.08%
Market CapGBP 114.92M
VolumeGBP 1.2M
343
GBP 0.090012
4.45%
Market CapGBP 114.55M
VolumeGBP 5.36M

Data provided by Coingecko API