aBTC (ABTC) Valor actual

aBTC logo
ABTCaBTC
GBP 82.596+ 3.06%
Capitalización de Mercado
GBP 228.250
0.60%
Volumen (24)
GBP 372.936
4.59%
Suministro circulante
3 ABTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABTC

Precio de hoy de aBTC

Precio de aBTC
GBP 82.596

Cambio de precio en

GBP 2453,44
3.06%
Mínimo/máximo en 24 h
GBP 79.363 / GBP 82.603

Volumen de trading en

GBP 372.936
4.59%
Volumen/capitalización de mercado
1,6338927
Dominancia en el mercado
0,00000772546%
Rango en el mercado
#5741

Suministro de aBTC

Suministro circulante
2,767 ABTC
Suministro total
2341,866 ABTC
Suministro máximo
0 ABTC

Capitalización de mercado de aBTC

Capitalización de Mercado
GBP 228.250
0.60%

Capitalización de mercado
completamente diluida

GBP 193.377.420
3.63%

Precio de ayer de aBTC

Mínimo/máximo de ayer
GBP 79.401,436 / GBP 79.959,823
Apertura/cierre de ayer
GBP 79.959,823 / GBP 79.401,436
Cambio de ayer
3.66%
Volumen de ayer
GBP 469.141,08

Historial de precios de aBTC

Mínimo/máximo en 7 días
GBP 107.343,56 / GBP 113.156,71
Mínimo/máximo en 30 días
GBP 79.400,208 / GBP 82.165,896
Mínimo/máximo en 90 días
GBP 79.400,208 / GBP 82.411,032
Mínimo/máximo en 52 semanas
GBP 79.400,208 / GBP 83.858,967
Máximo históricoago 14, 2025 (19 days ago)
GBP 91.477
9.76%
All Time Lowoct 26, 2024 (10 months ago)
GBP 46.913
75.97%

Data provided by Coingecko API

Conversor de ABTC a GBP

aBTC
aBTCABTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTC Safely with 3Commas

Use a proven backtested strategy for ABTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de aBTC a British Pound en tiempo real (ABTC a GBP)

    ABTCGBP by TradingView

    aBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    aBTC Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 79.416,193842
    GBP 0
    GBP 81.202,62105
    GBP 79.400,208299
    31/8/2025
    GBP 80.452,666052
    GBP 79.416,193842
    GBP 82.165,895917
    GBP 80.320,777433
    30/8/2025
    GBP 80.221,307368
    GBP 80.452,666052
    GBP 80.584,007787
    GBP 79.725,86013
    29/8/2025
    GBP 82.404,314969
    GBP 80.221,307368
    GBP 83.374,617922
    GBP 79.663,501244
    28/8/2025
    GBP 83.493,649598
    GBP 82.404,314969
    GBP 83.858,966788
    GBP 82.336,8375
    27/8/2025
    GBP 82.943,866352
    GBP 83.493,649598
    GBP 83.365,263221
    GBP 82.200,055681

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 29 minutes and 10 seconds

    Explore Our Other Products for ABTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.966
    1.23%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 39,66B
    2
    GBP 4375,74
    0.48%
    Capitalización de MercadoGBP 528,17B
    VolumenGBP 28,05B
    4
    GBP 2,8
    0.68%
    Capitalización de MercadoGBP 166,68B
    VolumenGBP 6,25B
    5
    GBP 850,36
    0.43%
    Capitalización de MercadoGBP 118,36B
    VolumenGBP 1,4B
    6
    GBP 202,69
    1.78%
    Capitalización de MercadoGBP 109,64B
    VolumenGBP 6,25B
    10
    GBP 0,212258
    1.79%
    Capitalización de MercadoGBP 32B
    VolumenGBP 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    5738
    GBP 0,00023188
    0.02%
    Capitalización de MercadoGBP 230.629
    VolumenGBP 1228
    5739
    GBP 82.494
    3.24%
    Capitalización de MercadoGBP 228.250
    VolumenGBP 372.474
    Capitalización de MercadoGBP 228.078
    VolumenGBP 42
    5743
    GBP 0,00766547
    0.07%
    Capitalización de MercadoGBP 229.964
    VolumenGBP 108
    5744
    GBP 0,00023521
    2.71%
    Capitalización de MercadoGBP 230.142
    VolumenGBP 130

    Data provided by Coingecko API