AdEx (ADX) Live Price

AdEx logo
ADXAdEx
GBP 0,154523-0.65%
Market Cap
GBP 22,26M
0.69%
Volume (24)
GBP 2 032 108
0.32%
Circulating Supply
144 046 030 ADX
Issue Date
01/07/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
GBP 0,154523

Price Change

GBP -0,0010173844
0.65%
24h Low / 24h High
GBP 0,15443 / GBP 0,158128

Trading Volume

GBP 2 032 108
0.32%
Volume / Market Cap
0,091290303
Market Dominance
0,0011387303%
Market Rank
#917

AdEx Supply

Circulating Supply
144 046 026,928 ADX
Total Supply
150 000 000 ADX
Max Supply
150 000 000 ADX

AdEx Market Cap

Market Cap
GBP 22 259 845
0.69%

Fully Diluted
Market Cap

GBP 23 179 930
0.82%

AdEx Price Yesterday

Yesterday's Low / High
GBP 0,15556332 / GBP 0,15606253
Yesterday's Open / Close
GBP 0,15556332 / GBP 0,15606253
Yesterday's Change
0.83%
Yesterday's Volume
GBP 3 970 701,8

AdEx Price History

7d Low / 7d High
GBP 0,19405035 / GBP 0,22038138
30d Low / 30d High
GBP 0,15494746 / GBP 0,16712132
90d Low / 90d High
GBP 0,15494746 / GBP 0,16712132
52 Week Low / 52 Week High
GBP 0,15494746 / GBP 0,17563537
All Time Highjanv. 9, 2018 (6 years ago)
GBP 2,58
94.01%
All Time Lowmars 13, 2020 (4 years ago)
GBP 0,02797899
451.95%

Data provided by Coingecko API

ADX to GBP converter

AdEx
AdExADX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to GBP)

ADXGBP by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (GBP)

Date
10/05/2024
GBP 0,16545
GBP 0
GBP 0,167121
GBP 0,154947
09/05/2024
GBP 0,161615
GBP 0,16545
GBP 0,165
GBP 0,158542
08/05/2024
GBP 0,160517
GBP 0,161615
GBP 0,16304
GBP 0,159483
07/05/2024
GBP 0,165033
GBP 0,160517
GBP 0,166565
GBP 0,161853
06/05/2024
GBP 0,173555
GBP 0,165033
GBP 0,174018
GBP 0,164096
05/05/2024
GBP 0,163258
GBP 0,173555
GBP 0,175635
GBP 0,160384
04/05/2024
GBP 0,163694
GBP 0,163258
GBP 0,16381
GBP 0,160223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 26 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 923
0.22%
Market CapGBP 1,2T
VolumeGBP 13,02B
2
GBP 2 916,87
0.55%
Market CapGBP 350,43B
VolumeGBP 6,47B
4
GBP 592,66
1.08%
Market CapGBP 91,22B
VolumeGBP 687,13M
7
GBP 0,505864
0.90%
Market CapGBP 28,01B
VolumeGBP 421,64M
11
GBP 0,438321
1.69%
Market CapGBP 15,5B
VolumeGBP 187,75M
564
GBP 1,001
0.31%
Market CapGBP 70,64M
VolumeGBP 382 894

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 22,29M
VolumeGBP 1,7M
915
GBP 7,76
13.34%
Market CapGBP 22,29M
VolumeGBP 272 484
916
GBP 222,7
0.11%
Market CapGBP 22,27M
VolumeGBP 111
918
GBP 0,04418854
1.04%
Market CapGBP 22,13M
VolumeGBP 429 664
920
GBP 0,04511035
3.96%
Market CapGBP 22,06M
VolumeGBP 570 237

Data provided by Coingecko API