AdEx (ADX) Live Price

AdEx logo
ADXAdEx
JPY 22,84+ 1.02%
Market Cap
JPY 3,29B
1.00%
Volume (24)
JPY 391 396 020
0.73%
Circulating Supply
144 046 030 ADX
Issue Date
01/07/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
JPY 22,84

Price Change

JPY 0,231531
1.02%
24h Low / 24h High
JPY 22,31 / JPY 22,96

Trading Volume

JPY 391 396 020
0.73%
Volume / Market Cap
0,1189833
Market Dominance
0,00095037679%
Market Rank
#1019

AdEx Supply

Circulating Supply
144 046 026,928 ADX
Total Supply
150 000 000 ADX
Max Supply
150 000 000 ADX

AdEx Market Cap

Market Cap
JPY 3 289 503 700
1.00%

Fully Diluted
Market Cap

JPY 3 425 471 500
1.96%

AdEx Price Yesterday

Yesterday's Low / High
JPY 22,396387 / JPY 22,396935
Yesterday's Open / Close
JPY 22,396935 / JPY 22,396387
Yesterday's Change
1.98%
Yesterday's Volume
JPY 342 208 770

AdEx Price History

7d Low / 7d High
JPY 0,1510109 / JPY 0,15991609
30d Low / 30d High
JPY 22,043309 / JPY 22,694949
90d Low / 90d High
JPY 21,942458 / JPY 22,770195
52 Week Low / 52 Week High
JPY 21,115646 / JPY 22,999932
All Time Highjanv. 9, 2018 (6 years ago)
JPY 393,55
94.20%
All Time Lowmars 13, 2020 (4 years ago)
JPY 3,69
518.89%

Data provided by Coingecko API

ADX to JPY converter

AdEx
AdExADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to JPY)

ADXJPY by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (JPY)

Date
26/09/2024
JPY 22,248384
JPY 0
JPY 22,694949
JPY 22,043309
25/09/2024
JPY 22,252944
JPY 22,248384
JPY 22,770195
JPY 22,200922
24/09/2024
JPY 22,072016
JPY 22,252944
JPY 22,458524
JPY 21,942458
23/09/2024
JPY 21,792458
JPY 22,072016
JPY 22,419738
JPY 21,760708
22/09/2024
JPY 22,999932
JPY 21,792458
JPY 22,999932
JPY 21,758298
21/09/2024
JPY 22,190141
JPY 22,999932
JPY 22,937038
JPY 21,996118
20/09/2024
JPY 21,461291
JPY 22,190141
JPY 22,840341
JPY 21,115646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 7 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 252
2.24%
Market CapJPY 1,31T
VolumeJPY 39,67B
2
JPY 2 683,39
1.94%
Market CapJPY 322,94B
VolumeJPY 17,29B
4
JPY 609,98
2.54%
Market CapJPY 89,1B
VolumeJPY 1,44B
5
JPY 160,23
3.56%
Market CapJPY 75,17B
VolumeJPY 4,39B
7
JPY 0,594404
0.52%
Market CapJPY 33,61B
VolumeJPY 1,52B
9
JPY 0,126767
10.04%
Market CapJPY 18,52B
VolumeJPY 1,81B

Data provided by Coingecko API

More Cryptocurrencies

1017
JPY 493,36
1.57%
Market CapJPY 3,3B
VolumeJPY 27,55M
1018
JPY 0,123834
0.92%
Market CapJPY 3,3B
VolumeJPY 112,62M
1020
JPY 5 100,67
0.10%
Market CapJPY 3,3B
VolumeJPY 314 672
1012
JPY 3,29
12.10%
Market CapJPY 3,29B
VolumeJPY 237,33M
1021
JPY 281,87
5.20%
Market CapJPY 3,26B
VolumeJPY 163,94M

Data provided by Coingecko API