AdEx (ADX) Live Price

AdEx logo
ADXAdEx
JPY 26,96 -0.47%
Market Cap
JPY 3,89B
0.23%
Volume (24)
JPY 2 311 363 900
1.59%
Circulating Supply
144 046 030 ADX
Issue Date
01/07/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
JPY 26,96

Price Change

JPY -0,1274509
0.47%
24h Low / 24h High
JPY 26,45 / JPY 27,76

Trading Volume

JPY 2 311 363 900
1.59%
Volume / Market Cap
0,59360228
Market Dominance
0,0009569006%
Market Rank
#1088

AdEx Supply

Circulating Supply
144 046 026,928 ADX
Total Supply
150 000 000 ADX
Max Supply
150 000 000 ADX

AdEx Market Cap

Market Cap
JPY 3 893 792 100
0.23%

Fully Diluted
Market Cap

JPY 4 054 737 400
0.43%

AdEx Price Yesterday

Yesterday's Low / High
JPY 26,908089 / JPY 26,921934
Yesterday's Open / Close
JPY 26,921934 / JPY 26,908089
Yesterday's Change
0.17%
Yesterday's Volume
JPY 2 684 723 800

AdEx Price History

7d Low / 7d High
JPY 0,164885 / JPY 0,18830838
30d Low / 30d High
JPY 26,313509 / JPY 28,399632
90d Low / 90d High
JPY 26,313509 / JPY 28,761967
52 Week Low / 52 Week High
JPY 25,163903 / JPY 28,761967
All Time Highjanv. 9, 2018 (6 years ago)
JPY 393,55
93.14%
All Time Lowmars 13, 2020 (4 years ago)
JPY 3,69
632.06%

Data provided by Coingecko API

ADX to JPY converter

AdEx
AdExADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to JPY)

ADXJPY by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (JPY)

Date
13/11/2024
JPY 27,709513
JPY 0
JPY 28,399632
JPY 26,313509
12/11/2024
JPY 27,816481
JPY 27,709513
JPY 28,238594
JPY 26,939379
11/11/2024
JPY 28,047533
JPY 27,816481
JPY 28,369511
JPY 27,517111
10/11/2024
JPY 26,400737
JPY 28,047533
JPY 28,761967
JPY 26,389425
09/11/2024
JPY 25,983519
JPY 26,400737
JPY 26,355793
JPY 25,861804
08/11/2024
JPY 26,150252
JPY 25,983519
JPY 26,150252
JPY 25,163903
07/11/2024
JPY 26,058443
JPY 26,150252
JPY 26,610716
JPY 25,529496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 18 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86 996
3.91%
Market CapJPY 1,72T
VolumeJPY 88,27B
2
JPY 3 049,35
4.69%
Market CapJPY 367,73B
VolumeJPY 36,86B
4
JPY 207,75
3.61%
Market CapJPY 98,26B
VolumeJPY 10,41B
5
JPY 617,64
0.68%
Market CapJPY 90,1B
VolumeJPY 3,07B
6
JPY 0,359181
11.09%
Market CapJPY 52,92B
VolumeJPY 17,04B
7
JPY 0,76825
11.03%
Market CapJPY 43,96B
VolumeJPY 10,31B

Data provided by Coingecko API

More Cryptocurrencies

1086
JPY 4 066,78
17.41%
Market CapJPY 3,91B
VolumeJPY 1,22B
1087
JPY 1 058,4
0%
Market CapJPY 3,87B
VolumeJPY 1,71M
1085
JPY 10,58
10.81%
Market CapJPY 3,9B
VolumeJPY 901,53M
1089
Market CapJPY 3,89B
VolumeJPY 212,1M
1090
JPY 2,38
2.31%
Market CapJPY 3,89B
VolumeJPY 928,48M

Data provided by Coingecko API