AdEx (ADX) Live Price

AdEx logo
ADXAdEx
BRL 1,018+1.46%
Market Cap
BRL 146,64M
1.21%
Volume (24)
BRL 18 163 197
0.33%
Circulating Supply
144 046 030 ADX
Issue Date
01/07/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
BRL 1,018

Price Change

BRL 0,01465062
1.46%
24h Low / 24h High
BRL 0,998611 / BRL 1,021

Trading Volume

BRL 18 163 197
0.33%
Volume / Market Cap
0,12386463
Market Dominance
0,0011639862%
Market Rank
#907

AdEx Supply

Circulating Supply
144 046 026,928 ADX
Total Supply
150 000 000 ADX
Max Supply
150 000 000 ADX

AdEx Market Cap

Market Cap
BRL 146 637 480
1.21%

Fully Diluted
Market Cap

BRL 152 698 560
1.16%

AdEx Price Yesterday

Yesterday's Low / High
BRL 1,0047669 / BRL 1,0079105
Yesterday's Open / Close
BRL 1,0047669 / BRL 1,0079105
Yesterday's Change
1.16%
Yesterday's Volume
BRL 25 646 340

AdEx Price History

7d Low / 7d High
BRL 0,19405035 / BRL 0,22038138
30d Low / 30d High
BRL 1,0006012 / BRL 1,0767942
90d Low / 90d High
BRL 1,0006012 / BRL 1,0767942
52 Week Low / 52 Week High
BRL 1,0006012 / BRL 1,1193613
All Time Highjanv. 9, 2018 (6 years ago)
BRL 11,34
91.02%
All Time Lowmars 13, 2020 (4 years ago)
BRL 0,168261
505.01%

Data provided by Coingecko API

ADX to BRL converter

AdEx
AdExADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to BRL)

ADXBRL by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (BRL)

Date
10/05/2024
BRL 1,065682
BRL 0
BRL 1,076794
BRL 1,000601
09/05/2024
BRL 1,027504
BRL 1,065682
BRL 1,062909
BRL 1,008194
08/05/2024
BRL 1,017995
BRL 1,027504
BRL 1,038296
BRL 1,010145
07/05/2024
BRL 1,052508
BRL 1,017995
BRL 1,061808
BRL 1,026815
06/05/2024
BRL 1,104004
BRL 1,052508
BRL 1,114146
BRL 1,046395
05/05/2024
BRL 1,03913
BRL 1,104004
BRL 1,119361
BRL 1,020837
04/05/2024
BRL 1,042024
BRL 1,03913
BRL 1,042761
BRL 1,019813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 10 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 098
1.12%
Market CapBRL 1,2T
VolumeBRL 13,24B
2
BRL 2 928,49
1.35%
Market CapBRL 351,44B
VolumeBRL 7,99B
4
BRL 590,18
1.11%
Market CapBRL 90,9B
VolumeBRL 787,34M
7
BRL 0,51
0.62%
Market CapBRL 28,04B
VolumeBRL 496,49M
11
BRL 0,44
0.43%
Market CapBRL 15,66B
VolumeBRL 204,7M
567
BRL 1
0.41%
Market CapBRL 70,54M
VolumeBRL 368 140

Data provided by Coingecko API

More Cryptocurrencies

904
BRL 0
2.50%
Market CapBRL 141,56M
VolumeBRL 3,25M
905
BRL 1,49
6.06%
Market CapBRL 147,91M
VolumeBRL 1,86M
906
BRL 3,39
0.48%
Market CapBRL 146,73M
VolumeBRL 2,62M
908
BRL 0,0049587
1.40%
Market CapBRL 146,42M
VolumeBRL 535 636
909
BRL 126,02
0.77%
Market CapBRL 144,89M
VolumeBRL 814 500

Data provided by Coingecko API