Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
GBP 1,22-7.93%
Market Cap
GBP 501,36M
7.86%
Volume (24)
GBP 27 036 645
2.87%
Circulating Supply
410 381 930 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
GBP 1,22

Price Change

GBP -0,10528392
7.93%
24h Low / 24h High
GBP 1,22 / GBP 1,33

Trading Volume

GBP 27 036 645
2.87%
Volume / Market Cap
0,05392615
Market Dominance
0,025317029%
Market Rank
#148

Aerodrome Finance Supply

Circulating Supply
410 381 928,333 AERO
Total Supply
991 100 550,718 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
GBP 501 364 280
7.86%

Fully Diluted
Market Cap

GBP 1 210 829 200
5.66%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
GBP 1,2922471 / GBP 1,2976991
Yesterday's Open / Close
GBP 1,2922471 / GBP 1,2976991
Yesterday's Change
5.79%
Yesterday's Volume
GBP 16 950 822

Aerodrome Finance Price History

7d Low / 7d High
GBP 1,5318626 / GBP 1,7883911
30d Low / 30d High
GBP 1,2922471 / GBP 1,3756654
90d Low / 90d High
GBP 1,2922471 / GBP 1,4458659
52 Week Low / 52 Week High
GBP 1,2318826 / GBP 1,4458659
All Time Highavr. 12, 2024 (12 days ago)
GBP 1,84
33.53%
All Time Lowoct. 17, 2023 (6 months ago)
GBP 0,00001525
>1000000%

Data provided by Coingecko API

AERO to GBP converter

Aerodrome Finance
Aerodrome FinanceAERO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to GBP)

AEROGBP by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (GBP)

Date
23/04/2024
GBP 1,368339
GBP 0
GBP 1,368339
GBP 1,292247
22/04/2024
GBP 1,340841
GBP 1,368339
GBP 1,385342
GBP 1,340841
21/04/2024
GBP 1,411952
GBP 1,340841
GBP 1,445866
GBP 1,34943
20/04/2024
GBP 1,34746
GBP 1,411952
GBP 1,407495
GBP 1,324203
19/04/2024
GBP 1,379821
GBP 1,34746
GBP 1,38275
GBP 1,246853
18/04/2024
GBP 1,297901
GBP 1,379821
GBP 1,39508
GBP 1,23606
17/04/2024
GBP 1,427537
GBP 1,297901
GBP 1,427537
GBP 1,231883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 43 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 420
0.27%
Market CapGBP 1,31T
VolumeGBP 22,98B
2
GBP 3 248,55
2.49%
Market CapGBP 396B
VolumeGBP 11,07B
4
GBP 605,68
0.05%
Market CapGBP 93,2B
VolumeGBP 729,85M
8
GBP 0,546292
0.25%
Market CapGBP 30,11B
VolumeGBP 1,27B
11
GBP 0,498206
3.97%
Market CapGBP 17,57B
VolumeGBP 394,56M
592
GBP 1
0.14%
Market CapGBP 70,6M
VolumeGBP 538 961

Data provided by Coingecko API

More Cryptocurrencies

145
GBP 29,48
1.08%
Market CapGBP 515,58M
VolumeGBP 3,37M
146
GBP 3,14
1.74%
Market CapGBP 515,23M
VolumeGBP 12,44M
147
GBP 0,836879
2.05%
Market CapGBP 506,12M
VolumeGBP 29,75M
149
GBP 0,052212
4.60%
Market CapGBP 492,91M
VolumeGBP 23,99M
150
GBP 0,00142001
1.50%
Market CapGBP 487,55M
VolumeGBP 313 451

Data provided by Coingecko API