Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
BRL 6,98 -8.30%
Market Cap
BRL 4,82B
8.11%
Volume (24)
BRL 430 656 920
1.86%
Circulating Supply
690 704 450 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
BRL 6,98

Price Change

BRL -0,63144627
8.30%
24h Low / 24h High
BRL 6,83 / BRL 7,61

Trading Volume

BRL 430 656 920
1.86%
Volume / Market Cap
0,089324715
Market Dominance
0,032119525%
Market Rank
#115

Aerodrome Finance Supply

Circulating Supply
690 704 450,852 AERO
Total Supply
1 365 330 640,703 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
BRL 4 821 251 500
8.11%

Fully Diluted
Market Cap

BRL 9 530 273 700
1.24%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
BRL 7,0497616 / BRL 7,086537
Yesterday's Open / Close
BRL 7,086537 / BRL 7,0497616
Yesterday's Change
1.25%
Yesterday's Volume
BRL 426 545 580

Aerodrome Finance Price History

7d Low / 7d High
BRL 1,1968242 / BRL 1,5649002
30d Low / 30d High
BRL 7,0497616 / BRL 7,8531458
90d Low / 90d High
BRL 7,0497616 / BRL 8,7430177
52 Week Low / 52 Week High
BRL 7,0497616 / BRL 8,979241
All Time Highavr. 12, 2024 (7 months ago)
BRL 11,74
40.70%
All Time Lowoct. 17, 2023 (1 years ago)
BRL 0,00009378
>1000000%

Data provided by Coingecko API

AERO to BRL converter

Aerodrome Finance
Aerodrome FinanceAERO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to BRL)

AEROBRL by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (BRL)

Date
14/11/2024
BRL 7,631
BRL 0
BRL 7,654172
BRL 7,049762
13/11/2024
BRL 7,870963
BRL 7,631
BRL 8,206513
BRL 7,542303
12/11/2024
BRL 8,422493
BRL 7,870963
BRL 8,613731
BRL 7,957403
11/11/2024
BRL 8,546314
BRL 8,422493
BRL 8,743018
BRL 8,349724
10/11/2024
BRL 8,712948
BRL 8,546314
BRL 8,979241
BRL 8,385056
09/11/2024
BRL 8,044437
BRL 8,712948
BRL 8,71124
BRL 8,032951
08/11/2024
BRL 8,199276
BRL 8,044437
BRL 8,317099
BRL 7,990338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 31 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 224
1.57%
Market CapBRL 1,76T
VolumeBRL 96,53B
2
BRL 3 110,04
3.04%
Market CapBRL 372,48B
VolumeBRL 36,52B
4
BRL 213,58
3.83%
Market CapBRL 100,38B
VolumeBRL 9,34B
5
BRL 625,06
2.70%
Market CapBRL 91,04B
VolumeBRL 2,55B
6
BRL 0,38
6.48%
Market CapBRL 55,37B
VolumeBRL 18,38B
7
BRL 0,81
14.05%
Market CapBRL 45,9B
VolumeBRL 11,32B

Data provided by Coingecko API

More Cryptocurrencies

111
BRL 1 298,13
4.61%
Market CapBRL 4,95B
VolumeBRL 84,79M
112
BRL 30,24
4.40%
Market CapBRL 4,94B
VolumeBRL 857,54M
114
BRL 5,26
5.10%
Market CapBRL 4,85B
VolumeBRL 425,77M
113
BRL 4,25
1.91%
Market CapBRL 4,82B
VolumeBRL 180,75M
116
BRL 6,82
4.92%
Market CapBRL 4,78B
VolumeBRL 354,89M

Data provided by Coingecko API