Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
JPY 187,08 -7.83%
Market Cap
JPY 129,12B
8.00%
Volume (24)
JPY 11 471 377 000
1.83%
Circulating Supply
690 704 450 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
JPY 187,08

Price Change

JPY -15,888657
7.83%
24h Low / 24h High
JPY 183,73 / JPY 203,68

Trading Volume

JPY 11 471 377 000
1.83%
Volume / Market Cap
0,088846132
Market Dominance
0,031730074%
Market Rank
#115

Aerodrome Finance Supply

Circulating Supply
690 704 450,852 AERO
Total Supply
1 365 330 640,703 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
JPY 129 115 090 000
8.00%

Fully Diluted
Market Cap

JPY 255 224 640 000
2.01%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
JPY 190,29801 / JPY 191,23172
Yesterday's Open / Close
JPY 191,23172 / JPY 190,29801
Yesterday's Change
1.93%
Yesterday's Volume
JPY 11 510 424 000

Aerodrome Finance Price History

7d Low / 7d High
JPY 1,1968242 / JPY 1,5649002
30d Low / 30d High
JPY 190,29801 / JPY 210,07983
90d Low / 90d High
JPY 190,29801 / JPY 233,36077
52 Week Low / 52 Week High
JPY 190,29801 / JPY 238,88984
All Time Highavr. 12, 2024 (7 months ago)
JPY 353,32
47.11%
All Time Lowoct. 17, 2023 (1 years ago)
JPY 0,00278275
>1000000%

Data provided by Coingecko API

AERO to JPY converter

Aerodrome Finance
Aerodrome FinanceAERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to JPY)

AEROJPY by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (JPY)

Date
14/11/2024
JPY 204,262552
JPY 0
JPY 205,424908
JPY 190,298013
13/11/2024
JPY 211,923347
JPY 204,262552
JPY 219,257743
JPY 202,017438
12/11/2024
JPY 224,667131
JPY 211,923347
JPY 230,408797
JPY 214,022492
11/11/2024
JPY 227,974186
JPY 224,667131
JPY 233,360768
JPY 222,499266
10/11/2024
JPY 231,805208
JPY 227,974186
JPY 238,889843
JPY 223,122648
09/11/2024
JPY 214,075685
JPY 231,805208
JPY 231,759774
JPY 213,714095
08/11/2024
JPY 220,700463
JPY 214,075685
JPY 220,700463
JPY 213,005494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 13 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 137
1.70%
Market CapJPY 1,76T
VolumeJPY 92,93B
2
JPY 3 099,55
3.35%
Market CapJPY 374,04B
VolumeJPY 36,34B
4
JPY 212,93
4.04%
Market CapJPY 100,71B
VolumeJPY 8,53B
5
JPY 623,88
2.50%
Market CapJPY 91,15B
VolumeJPY 2,49B
6
JPY 0,376613
6.01%
Market CapJPY 55,41B
VolumeJPY 18,33B
7
JPY 0,809989
14.56%
Market CapJPY 46,13B
VolumeJPY 12,88B

Data provided by Coingecko API

More Cryptocurrencies

112
JPY 808,64
4.09%
Market CapJPY 132,49B
VolumeJPY 22,91B
113
JPY 140,6
5.27%
Market CapJPY 130,26B
VolumeJPY 11,31B
114
JPY 186,93
8.10%
Market CapJPY 129,57B
VolumeJPY 11,47B
116
JPY 182,8
4.46%
Market CapJPY 128,45B
VolumeJPY 9,5B
117
JPY 6 021,85
10.13%
Market CapJPY 126,61B
VolumeJPY 62,43B

Data provided by Coingecko API