Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
JPY 204.24-0.26%
Market Cap
JPY 86.46B
0.78%
Volume (24)
JPY 3,480,326,700
2.58%
Circulating Supply
423,716,170 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
JPY 204.24

Price Change

JPY -0.53579478
0.26%
24h Low / 24h High
JPY 202.12 / JPY 217.49

Trading Volume

JPY 3,480,326,700
2.58%
Volume / Market Cap
0.040255554
Market Dominance
0.022349895%
Market Rank
#154

Aerodrome Finance Supply

Circulating Supply
423,716,171.521 AERO
Total Supply
1,005,245,741.172 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
JPY 86,455,816,000
0.78%

Fully Diluted
Market Cap

JPY 205,112,160,000
0.31%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
JPY 203.75597 / JPY 205.57878
Yesterday's Open / Close
JPY 205.57878 / JPY 203.75597
Yesterday's Change
0.21%
Yesterday's Volume
JPY 9,463,063,700

Aerodrome Finance Price History

7d Low / 7d High
JPY 1.1847589 / JPY 1.7156637
30d Low / 30d High
JPY 187.30446 / JPY 221.9438
90d Low / 90d High
JPY 187.30446 / JPY 239.6416
52 Week Low / 52 Week High
JPY 187.30446 / JPY 276.52997
All Time HighApr 12, 2024 (16 days ago)
JPY 353.32
42.17%
All Time LowOct 17, 2023 (6 months ago)
JPY 0.00278275
>1000000%

Data provided by Coingecko API

AERO to JPY converter

Aerodrome Finance
Aerodrome FinanceAERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to JPY)

AEROJPY by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (JPY)

Date
4/27/2024
JPY 219.572935
JPY 0
JPY 219.572935
JPY 187.304462
4/26/2024
JPY 231.456636
JPY 219.572935
JPY 231.456636
JPY 220.155777
4/25/2024
JPY 227.860548
JPY 231.456636
JPY 231.64799
JPY 214.744441
4/24/2024
JPY 249.59301
JPY 227.860548
JPY 249.59301
JPY 223.950667
4/23/2024
JPY 261.615458
JPY 249.59301
JPY 261.615458
JPY 249.019801
4/22/2024
JPY 256.609283
JPY 261.615458
JPY 265.424328
JPY 256.609283
4/21/2024
JPY 270.043719
JPY 256.609283
JPY 276.529969
JPY 258.157717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 11 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,639
0.63%
Market CapJPY 1.25T
VolumeJPY 14.85B
2
JPY 3,304.98
1.94%
Market CapJPY 403.51B
VolumeJPY 11.25B
4
JPY 605.65
1.78%
Market CapJPY 93.22B
VolumeJPY 740.11M
8
JPY 0.517828
0.09%
Market CapJPY 28.61B
VolumeJPY 466.74M
11
JPY 0.468881
1.02%
Market CapJPY 16.56B
VolumeJPY 236.51M
579
JPY 1.002
0.32%
Market CapJPY 70.74M
VolumeJPY 421,984

Data provided by Coingecko API

More Cryptocurrencies

151
JPY 147.18
2.47%
Market CapJPY 90.26B
VolumeJPY 3.63B
152
JPY 1.58
0.89%
Market CapJPY 87.11B
VolumeJPY 21.08B
153
JPY 892.64
3.95%
Market CapJPY 86.57B
VolumeJPY 10.84B
155
JPY 63.39
11.83%
Market CapJPY 86.23B
VolumeJPY 8.54B
156
JPY 0.248381
0.10%
Market CapJPY 85.42B
VolumeJPY 66.68M

Data provided by Coingecko API