Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
JPY 113.95 -2.16%
Market Cap
JPY 89.11B
1.74%
Volume (24)
JPY 7,204,640,800
2.20%
Circulating Supply
779,372,740 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
JPY 113.95

Price Change

JPY -2.5161609
2.16%
24h Low / 24h High
JPY 110.76 / JPY 129.98

Trading Volume

JPY 7,204,640,800
2.20%
Volume / Market Cap
0.080846966
Market Dominance
0.017594619%
Market Rank
#135

Aerodrome Finance Supply

Circulating Supply
779,372,742.27 AERO
Total Supply
1,512,575,721.638 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
JPY 89,114,547,000
1.74%

Fully Diluted
Market Cap

JPY 172,949,980,000
2.02%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
JPY 111.48684 / JPY 112.67276
Yesterday's Open / Close
JPY 112.67276 / JPY 111.48684
Yesterday's Change
1.67%
Yesterday's Volume
JPY 7,134,717,900

Aerodrome Finance Price History

7d Low / 7d High
JPY 0.72992002 / JPY 0.86262861
30d Low / 30d High
JPY 111.19763 / JPY 129.80533
90d Low / 90d High
JPY 110.77538 / JPY 129.80533
52 Week Low / 52 Week High
JPY 110.77538 / JPY 130.55741
All Time HighApr 12, 2024 (10 months ago)
JPY 353.32
67.61%
All Time LowOct 17, 2023 (1 years ago)
JPY 0.00278275
>1000000%

Data provided by Coingecko API

AERO to JPY converter

Aerodrome Finance
Aerodrome FinanceAERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to JPY)

AEROJPY by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (JPY)

Date
2/21/2025
JPY 116.695312
JPY 0
JPY 129.805334
JPY 111.197634
2/20/2025
JPY 111.725769
JPY 116.695312
JPY 117.538856
JPY 111.671365
2/19/2025
JPY 114.159941
JPY 111.725769
JPY 115.113046
JPY 110.775379
2/18/2025
JPY 123.412585
JPY 114.159941
JPY 123.412585
JPY 112.243237
2/17/2025
JPY 124.417339
JPY 123.412585
JPY 128.276323
JPY 121.323935
2/16/2025
JPY 127.806174
JPY 124.417339
JPY 127.806174
JPY 126.013419
2/15/2025
JPY 130.55741
JPY 127.806174
JPY 130.55741
JPY 126.426217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,345
1.89%
Market CapJPY 1.91T
VolumeJPY 47.35B
2
JPY 2,676.25
2.57%
Market CapJPY 322.46B
VolumeJPY 34.25B
3
JPY 2.57
2.91%
Market CapJPY 148.83B
VolumeJPY 5.22B
5
JPY 650.68
0.17%
Market CapJPY 94.93B
VolumeJPY 1.08B
6
JPY 170.5
1.87%
Market CapJPY 83.23B
VolumeJPY 5.4B
8
JPY 0.241952
4.24%
Market CapJPY 35.77B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

132
JPY 1,407.83
5.96%
Market CapJPY 92.27B
VolumeJPY 11.33B
133
JPY 439,132
0.82%
Market CapJPY 91.17B
VolumeJPY 4.62B
134
JPY 510.95
4.39%
Market CapJPY 90.78B
VolumeJPY 1.17B
136
JPY 46.84
4.76%
Market CapJPY 87.45B
VolumeJPY 11.96B
137
JPY 17.64
2.69%
Market CapJPY 86.83B
VolumeJPY 5.95B

Data provided by Coingecko API