Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
JPY 242.41 -8.09%
Market Cap
JPY 174.01B
7.70%
Volume (24)
JPY 12,542,213,000
4.09%
Circulating Supply
718,474,500 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
JPY 242.41

Price Change

JPY -21.341839
8.09%
24h Low / 24h High
JPY 235.02 / JPY 263.98

Trading Volume

JPY 12,542,213,000
4.09%
Volume / Market Cap
0.072076551
Market Dominance
0.030718842%
Market Rank
#110

Aerodrome Finance Supply

Circulating Supply
718,474,501.944 AERO
Total Supply
1,419,356,449.35 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
JPY 174,012,400,000
7.70%

Fully Diluted
Market Cap

JPY 343,763,930,000
1.07%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
JPY 244.56523 / JPY 245.08446
Yesterday's Open / Close
JPY 245.08446 / JPY 244.56523
Yesterday's Change
0.99%
Yesterday's Volume
JPY 12,404,503,000

Aerodrome Finance Price History

7d Low / 7d High
JPY 1.306468 / JPY 2.0948122
30d Low / 30d High
JPY 243.81557 / JPY 264.29673
90d Low / 90d High
JPY 204.82169 / JPY 283.80024
52 Week Low / 52 Week High
JPY 204.82169 / JPY 322.40452
All Time HighApr 12, 2024 (8 months ago)
JPY 353.32
31.77%
All Time LowOct 17, 2023 (1 years ago)
JPY 0.00278275
>1000000%

Data provided by Coingecko API

AERO to JPY converter

Aerodrome Finance
Aerodrome FinanceAERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to JPY)

AEROJPY by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (JPY)

Date
12/21/2024
JPY 256.643035
JPY 0
JPY 264.296729
JPY 244.565231
12/20/2024
JPY 246.512566
JPY 256.643035
JPY 253.882416
JPY 204.821687
12/19/2024
JPY 256.886335
JPY 246.512566
JPY 262.0596
JPY 234.387776
12/18/2024
JPY 285.20043
JPY 256.886335
JPY 287.380744
JPY 263.455526
12/17/2024
JPY 308.521109
JPY 285.20043
JPY 308.521109
JPY 284.568795
12/16/2024
JPY 318.996145
JPY 308.521109
JPY 322.404522
JPY 304.92268
12/15/2024
JPY 308.512177
JPY 318.996145
JPY 315.004007
JPY 301.752681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,067
1.46%
Market CapJPY 1.92T
VolumeJPY 47.28B
2
JPY 3,392.15
2.59%
Market CapJPY 408.15B
VolumeJPY 30.13B
4
JPY 2.28
1.97%
Market CapJPY 130.17B
VolumeJPY 12.36B
5
JPY 668.44
1.83%
Market CapJPY 97.4B
VolumeJPY 1.31B
6
JPY 186.54
4.31%
Market CapJPY 89.39B
VolumeJPY 6.85B
7
JPY 0.321569
4.87%
Market CapJPY 47.3B
VolumeJPY 5.75B

Data provided by Coingecko API

More Cryptocurrencies

107
JPY 132.11
6.00%
Market CapJPY 178.05B
VolumeJPY 25.76B
108
JPY 114.45
3.83%
Market CapJPY 177.5B
VolumeJPY 14.03B
109
JPY 0.00017999
3.15%
Market CapJPY 174.48B
VolumeJPY 12.63B
111
JPY 76.68
4.02%
Market CapJPY 172.62B
VolumeJPY 19.73B
112
JPY 151.75
1.98%
Market CapJPY 172.11B
VolumeJPY 2.86B

Data provided by Coingecko API