Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
JPY 199.03 -6.18%
Market Cap
JPY 175.99B
6.32%
Volume (24)
JPY 16,999,283,000
0.88%
Circulating Supply
885,867,400 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
JPY 199.03

Price Change

JPY -13.113988
6.18%
24h Low / 24h High
JPY 198.29 / JPY 219.63

Trading Volume

JPY 16,999,283,000
0.88%
Volume / Market Cap
0.096590107
Market Dominance
0.030404024%
Market Rank
#104

Aerodrome Finance Supply

Circulating Supply
885,867,395.097 AERO
Total Supply
1,725,155,412.873 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
JPY 175,994,040,000
6.32%

Fully Diluted
Market Cap

JPY 342,734,210,000
5.22%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
JPY 209.39517 / JPY 209.83611
Yesterday's Open / Close
JPY 209.39517 / JPY 209.83611
Yesterday's Change
5.05%
Yesterday's Volume
JPY 16,680,973,000

Aerodrome Finance Price History

7d Low / 7d High
JPY 1.2127071 / JPY 1.5522171
30d Low / 30d High
JPY 207.61977 / JPY 219.00171
90d Low / 90d High
JPY 191.15315 / JPY 227.96943
52 Week Low / 52 Week High
JPY 179.15261 / JPY 227.96943
All Time HighApr 12, 2024 (1 years ago)
JPY 353.32
43.68%
All Time LowOct 17, 2023 (1 years ago)
JPY 0.00278275
>1000000%

Data provided by Coingecko API

AERO to JPY converter

Aerodrome Finance
Aerodrome FinanceAERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERO Safely with 3Commas

Use a proven backtested strategy for AERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aerodrome Finance Price Chart (AERO to JPY)

    AEROJPY by TradingView

    Aerodrome Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Aerodrome Finance Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 218.76193
    JPY 0
    JPY 219.00171
    JPY 207.619772
    8/23/2025
    JPY 220.230062
    JPY 218.76193
    JPY 220.230062
    JPY 212.835293
    8/22/2025
    JPY 191.153148
    JPY 220.230062
    JPY 227.96943
    JPY 191.153148
    8/21/2025
    JPY 206.06385
    JPY 191.153148
    JPY 206.06385
    JPY 192.559364
    8/20/2025
    JPY 179.152609
    JPY 206.06385
    JPY 208.687886
    JPY 179.152609
    8/19/2025
    JPY 194.037926
    JPY 179.152609
    JPY 195.513268
    JPY 180.005753
    8/18/2025
    JPY 207.822166
    JPY 194.037926
    JPY 207.822166
    JPY 191.551781

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 12 minutes and 37 seconds

    Explore Our Other Products for AERO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,616
    2.73%
    Market CapJPY 2.22T
    VolumeJPY 49.04B
    2
    JPY 4,602.85
    3.55%
    Market CapJPY 556.15B
    VolumeJPY 48.8B
    3
    JPY 2.95
    2.95%
    Market CapJPY 175.18B
    VolumeJPY 6.68B
    5
    JPY 862.67
    0.72%
    Market CapJPY 120.16B
    VolumeJPY 2.1B
    6
    JPY 200.35
    3.56%
    Market CapJPY 108.19B
    VolumeJPY 13.13B
    10
    JPY 0.220804
    4.97%
    Market CapJPY 33.25B
    VolumeJPY 3.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    101
    JPY 199.76
    6.76%
    Market CapJPY 178.91B
    VolumeJPY 29.44B
    102
    JPY 147.29
    0.24%
    Market CapJPY 177.72B
    VolumeJPY 15.18B
    103
    JPY 147.09
    0.29%
    Market CapJPY 176.44B
    VolumeJPY 1.06T
    106
    Market CapJPY 173.15B
    VolumeJPY 1.05B
    105
    JPY 16,475,026
    2.66%
    Market CapJPY 173.02B
    VolumeJPY 207.96M

    Data provided by Coingecko API