Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
JPY 172.65 -2.84%
Market Cap
JPY 155.17B
2.70%
Volume (24)
JPY 8,981,991,500
3.87%
Circulating Supply
898,004,490 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
JPY 172.65

Price Change

JPY -5.0472866
2.84%
24h Low / 24h High
JPY 172.12 / JPY 184.13

Trading Volume

JPY 8,981,991,500
3.87%
Volume / Market Cap
0.057885448
Market Dominance
0.025587392%
Market Rank
#121

Aerodrome Finance Supply

Circulating Supply
898,004,491.325 AERO
Total Supply
1,742,950,503.214 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
JPY 155,168,390,000
2.70%

Fully Diluted
Market Cap

JPY 301,168,670,000
2.43%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
JPY 176.65354 / JPY 177.53821
Yesterday's Open / Close
JPY 177.53821 / JPY 176.65354
Yesterday's Change
2.51%
Yesterday's Volume
JPY 6,567,048,800

Aerodrome Finance Price History

7d Low / 7d High
JPY 1.1301145 / JPY 1.2915178
30d Low / 30d High
JPY 174.08519 / JPY 182.90471
90d Low / 90d High
JPY 172.70966 / JPY 190.95731
52 Week Low / 52 Week High
JPY 166.3989 / JPY 190.95731
All Time HighApr 12, 2024 (1 years ago)
JPY 353.32
51.29%
All Time LowOct 17, 2023 (1 years ago)
JPY 0.00278275
>1000000%

Data provided by Coingecko API

AERO to JPY converter

Aerodrome Finance
Aerodrome FinanceAERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to JPY)

AEROJPY by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (JPY)

Date
9/14/2025
JPY 181.609356
JPY 0
JPY 181.609356
JPY 174.085186
9/13/2025
JPY 187.343654
JPY 181.609356
JPY 190.957314
JPY 181.947377
9/12/2025
JPY 185.935837
JPY 187.343654
JPY 188.733333
JPY 182.66913
9/11/2025
JPY 169.960665
JPY 185.935837
JPY 183.81263
JPY 169.709077
9/10/2025
JPY 168.969146
JPY 169.960665
JPY 175.705043
JPY 166.869057
9/9/2025
JPY 171.645293
JPY 168.969146
JPY 178.757179
JPY 168.177764
9/8/2025
JPY 167.947607
JPY 171.645293
JPY 174.706531
JPY 166.398905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 41 minutes and 10 seconds

Explore Our Other Products for AERO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,874
0.98%
Market CapJPY 2.29T
VolumeJPY 36.33B
2
JPY 4,518.19
3.10%
Market CapJPY 545.37B
VolumeJPY 32.08B
3
JPY 2.98
3.54%
Market CapJPY 177.35B
VolumeJPY 5.57B
5
JPY 916.37
2.38%
Market CapJPY 127.54B
VolumeJPY 1.31B
6
JPY 233.28
5.40%
Market CapJPY 126.56B
VolumeJPY 10.16B
8
JPY 0.261935
9.91%
Market CapJPY 39.53B
VolumeJPY 6.05B

Data provided by Coingecko API

More Cryptocurrencies

118
Market CapJPY 156.88B
VolumeJPY 1.67B
120
JPY 59.18
5.82%
Market CapJPY 155.46B
VolumeJPY 3.07B
119
JPY 538,176
0.21%
Market CapJPY 155.34B
VolumeJPY 10.05B
Market CapJPY 154.63B
VolumeJPY 25.61B
123
JPY 665,523
3.42%
Market CapJPY 149.5B
VolumeJPY 37.26M

Data provided by Coingecko API