Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
JPY 205.71+ 7.47%
Market Cap
JPY 143.74B
9.34%
Volume (24)
JPY 11,365,250,000
31.73%
Circulating Supply
696,587,820 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
JPY 205.71

Price Change

JPY 14.29
7.47%
24h Low / 24h High
JPY 190.4 / JPY 207.18

Trading Volume

JPY 11,365,250,000
31.73%
Volume / Market Cap
0.079066949
Market Dominance
0.028801786%
Market Rank
#111

Aerodrome Finance Supply

Circulating Supply
696,587,817.425 AERO
Total Supply
1,376,108,741.999 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
JPY 143,742,110,000
9.34%

Fully Diluted
Market Cap

JPY 283,962,440,000
6.65%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
JPY 192.86784 / JPY 194.08786
Yesterday's Open / Close
JPY 194.08786 / JPY 192.86784
Yesterday's Change
6.32%
Yesterday's Volume
JPY 6,980,831,300

Aerodrome Finance Price History

7d Low / 7d High
JPY 1.183095 / JPY 1.4462534
30d Low / 30d High
JPY 191.57899 / JPY 204.34052
90d Low / 90d High
JPY 191.57899 / JPY 214.62137
52 Week Low / 52 Week High
JPY 184.22441 / JPY 223.03789
All Time HighApr 12, 2024 (7 months ago)
JPY 353.32
41.61%
All Time LowOct 17, 2023 (1 years ago)
JPY 0.00278275
>1000000%

Data provided by Coingecko API

AERO to JPY converter

Aerodrome Finance
Aerodrome FinanceAERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to JPY)

AEROJPY by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (JPY)

Date
11/20/2024
JPY 199.9308
JPY 0
JPY 201.634476
JPY 191.578991
11/19/2024
JPY 204.715974
JPY 199.9308
JPY 204.715974
JPY 194.75274
11/18/2024
JPY 205.983363
JPY 204.715974
JPY 212.358058
JPY 199.798399
11/17/2024
JPY 209.845956
JPY 205.983363
JPY 214.62137
JPY 202.938983
11/16/2024
JPY 217.110946
JPY 209.845956
JPY 222.595456
JPY 210.198679
11/15/2024
JPY 189.504379
JPY 217.110946
JPY 223.037893
JPY 184.224412
11/14/2024
JPY 204.262552
JPY 189.504379
JPY 205.424908
JPY 190.298013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,485
4.52%
Market CapJPY 1.95T
VolumeJPY 123.44B
2
JPY 3,362.94
10.01%
Market CapJPY 404.94B
VolumeJPY 55.21B
4
JPY 255.83
9.95%
Market CapJPY 121.38B
VolumeJPY 14.35B
5
JPY 625.74
3.42%
Market CapJPY 91.26B
VolumeJPY 2.3B
6
JPY 1.18
9.05%
Market CapJPY 67.14B
VolumeJPY 10.06B
7
JPY 0.387742
4.11%
Market CapJPY 56.93B
VolumeJPY 9.37B

Data provided by Coingecko API

More Cryptocurrencies

108
JPY 880.3
1.41%
Market CapJPY 151.8B
VolumeJPY 3.47B
Market CapJPY 149.11B
VolumeJPY 47.52B
110
JPY 585.62
2.29%
Market CapJPY 145.2B
VolumeJPY 6.98B
112
JPY 1,785.8
1.60%
Market CapJPY 142.86B
VolumeJPY 1.13B
113
JPY 2,020.68
6.36%
Market CapJPY 142.52B
VolumeJPY 17.99B

Data provided by Coingecko API