dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
JPY 318,57-1.68%
Market Cap
JPY 177,92B
2.47%
Volume (24)
JPY 937 336 570
0.58%
Circulating Supply
558 480 510 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
JPY 318,57

Price Change

JPY -5,45574
1.68%
24h Low / 24h High
JPY 312,79 / JPY 326,97

Trading Volume

JPY 937 336 570
0.58%
Volume / Market Cap
0,0052684417
Market Dominance
0,046637155%
Market Rank
#82

dYdX Supply

Circulating Supply
558 480 505 DYDX
Total Supply
754 030 660 DYDX
Max Supply
1 000 000 000 DYDX

dYdX Market Cap

Market Cap
JPY 177 915 330 000
2.47%

Fully Diluted
Market Cap

JPY 240 211 820 000
0.65%

dYdX Price Yesterday

Yesterday's Low / High
JPY 315,31371 / JPY 317,74158
Yesterday's Open / Close
JPY 315,31371 / JPY 317,74158
Yesterday's Change
0.65%
Yesterday's Volume
JPY 1 329 670 000

dYdX Price History

7d Low / 7d High
JPY 2,0176536 / JPY 2,2992457
30d Low / 30d High
JPY 315,31371 / JPY 343,78789
90d Low / 90d High
JPY 315,31371 / JPY 343,78789
52 Week Low / 52 Week High
JPY 315,31371 / JPY 353,34152
All Time Highmars 7, 2024 (2 months ago)
JPY 668,8
52.39%
All Time Lowavr. 13, 2024 (27 days ago)
JPY 261,73
21.65%

Data provided by Coingecko API

DYDX to JPY converter

dYdX
dYdXDYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to JPY)

DYDXJPY by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (JPY)

Date
10/05/2024
JPY 335,106954
JPY 0
JPY 343,787886
JPY 315,313707
09/05/2024
JPY 326,655438
JPY 335,106954
JPY 336,797463
JPY 321,950969
08/05/2024
JPY 325,086921
JPY 326,655438
JPY 332,859335
JPY 319,942372
07/05/2024
JPY 336,659217
JPY 325,086921
JPY 339,129275
JPY 328,013362
06/05/2024
JPY 349,286204
JPY 336,659217
JPY 353,341524
JPY 338,391662
05/05/2024
JPY 330,917865
JPY 349,286204
JPY 351,911053
JPY 324,761985
04/05/2024
JPY 334,408076
JPY 330,917865
JPY 334,898983
JPY 330,567319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 158
0.42%
Market CapJPY 1,2T
VolumeJPY 19,85B
2
JPY 2 927,74
0.85%
Market CapJPY 351,98B
VolumeJPY 9,35B
4
JPY 592,37
1.39%
Market CapJPY 91,14B
VolumeJPY 910,82M
7
JPY 0,506628
1.04%
Market CapJPY 28,03B
VolumeJPY 572,81M
11
JPY 0,443505
0.69%
Market CapJPY 15,7B
VolumeJPY 227,5M
564
JPY 1,001
0.03%
Market CapJPY 70,57M
VolumeJPY 354 083

Data provided by Coingecko API

More Cryptocurrencies

79
JPY 145,55
3.40%
Market CapJPY 186,81B
VolumeJPY 15,78B
80
JPY 3,73
0.52%
Market CapJPY 184,48B
VolumeJPY 3B
81
JPY 125,86
0.78%
Market CapJPY 181,92B
VolumeJPY 21,3B
83
JPY 0,00018327
0.33%
Market CapJPY 177,46B
VolumeJPY 4,09B
84
JPY 19,46
1.68%
Market CapJPY 173,08B
VolumeJPY 10,87B

Data provided by Coingecko API