Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
RUB 74,56-1.20%
Market Cap
RUB 8,19B
1.14%
Volume (24)
RUB 6 071 403 000
1.06%
Circulating Supply
110 000 000 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
RUB 74,56

Price Change

RUB -0,9081376
1.20%
24h Low / 24h High
RUB 71,7 / RUB 77,28

Trading Volume

RUB 6 071 403 000
1.06%
Volume / Market Cap
0,74089611
Market Dominance
0,003556065%
Market Rank
#496

Aevo Supply

Circulating Supply
110 000 000 AEVO
Total Supply
1 000 000 000 AEVO
Max Supply
1 000 000 000 AEVO

Aevo Market Cap

Market Cap
RUB 8 194 675 200
1.14%

Fully Diluted
Market Cap

RUB 74 497 047 000
0.02%

Aevo Price Yesterday

Yesterday's Low / High
RUB 74,407079 / RUB 74,618803
Yesterday's Open / Close
RUB 74,618803 / RUB 74,407079
Yesterday's Change
0.06%
Yesterday's Volume
RUB 6 039 723 700

Aevo Price History

7d Low / 7d High
RUB 0,76834601 / RUB 1,2365042
30d Low / 30d High
RUB 73,304272 / RUB 76,137761
90d Low / 90d High
RUB 70,176885 / RUB 92,919768
52 Week Low / 52 Week High
RUB 70,176885 / RUB 116,07518
All Time Highmars 28, 2024 (1 months ago)
RUB 347,17
78.52%
All Time Lowmai 15, 2024 (4 days ago)
RUB 69,07
7.95%

Data provided by Coingecko API

AEVO to RUB converter

Aevo
AevoAEVO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to RUB)

AEVORUB by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (RUB)

Date
18/05/2024
RUB 74,632014
RUB 0
RUB 76,137761
RUB 73,304272
17/05/2024
RUB 72,200598
RUB 74,632014
RUB 76,02711
RUB 71,821537
16/05/2024
RUB 73,210011
RUB 72,200598
RUB 80,599414
RUB 71,766814
15/05/2024
RUB 92,33637
RUB 73,210011
RUB 94,335944
RUB 70,176885
14/05/2024
RUB 99,223593
RUB 92,33637
RUB 99,223593
RUB 92,179337
13/05/2024
RUB 109,103513
RUB 99,223593
RUB 109,103513
RUB 96,544629
12/05/2024
RUB 111,704339
RUB 109,103513
RUB 116,075184
RUB 108,8369

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 729
0.33%
Market CapRUB 1,31T
VolumeRUB 10,77B
2
RUB 3 064,26
1.69%
Market CapRUB 367,86B
VolumeRUB 6,95B
4
RUB 573,99
0.62%
Market CapRUB 88,42B
VolumeRUB 466,72M
8
RUB 0,510287
2.16%
Market CapRUB 28,22B
VolumeRUB 394,63M
11
RUB 0,465749
3.64%
Market CapRUB 16,45B
VolumeRUB 209,55M
554
RUB 0,999952
0.16%
Market CapRUB 70,56M
VolumeRUB 332 285

Data provided by Coingecko API

More Cryptocurrencies

493
RUB 69,34
2.45%
Market CapRUB 8,31B
VolumeRUB 130,46M
494
RUB 40,09
4.05%
Market CapRUB 8,2B
VolumeRUB 657,87M
495
RUB 392,16
5.08%
Market CapRUB 8,2B
VolumeRUB 238,75M
497
RUB 292 965
0.38%
Market CapRUB 8,18B
VolumeRUB 242,78M
498
RUB 58,23
3.69%
Market CapRUB 8,17B
VolumeRUB 794,64M

Data provided by Coingecko API