Aevo (AEVO) Canlı Fiyat

Aevo logo
AEVOAevo
RUB 7,01 -2.85%
Piyasa değeri
RUB 6,4B
2.77%
Hacim (24s)
RUB 788.081.850
1.29%
Dolaşımdaki miktar
912.914.750 AEVO
Yayın tarihi
-

Data provided by Coingecko API

AEVO Fiyat İstatistikleri

Fiyat / Aevo Fiyatı Bugün

Aevo Fiyatı
RUB 7,01

Fiyat Değişimi

RUB -0,20520777
2.85%
24s Düşük / 24s Yüksek
RUB 6,92 / RUB 7,35

Alım Satım Hacmi

RUB 788.081.850
1.29%
Hacim / Piyasa Değeri
0,12320221
Piyasa hakimiyeti
0,001998172%
Piyasa sıralaması
#588

Aevo Arzı

Daloşımdaki Arz
912.914.751,217 AEVO
Toplam Arz
1.000.000.000 AEVO
Maks Arz
1.000.000.000 AEVO

Aevo piyasa değeri

Piyasa Değeri
RUB 6.396.653.500
2.77%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.006.846.500
2.30%

Dünkü Aevo Fiyatı

Dünkü Düşük / Yüksek
RUB 7,1309396 / RUB 7,21326
Dünkü Açılış / Kapanış
RUB 7,1309396 / RUB 7,21326
Dünkü Değişim
2.26%
Dünkü Hacim
RUB 532.201.520

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,086068959 / RUB 0,095659529
30g Düşük/30g Yüksek
RUB 7,1309396 / RUB 7,4610934
90g Düşük/90g Yüksek
RUB 7,0469712 / RUB 7,7006263
52 Hafta Düşük / 52 Hafta Yüksek
RUB 7,0469712 / RUB 8,2441036
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
RUB 347,17
97.99%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 5,3
31.83%

Data provided by Coingecko API

AEVO'den RUB'ye Dönüştürücü

Aevo
AevoAEVO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEVO Safely with 3Commas

Use a proven backtested strategy for AEVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aevo Fiyat Tablosu (AEVO'den RUB'ye)

    AEVORUB TradingView tarafından

    Aevo Borsaları

    Instant crypto to crypto exchange coming soon!

    Aevo Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 7,286782
    RUB 0
    RUB 7,461093
    RUB 7,13094
    30.08.2025
    RUB 7,175736
    RUB 7,286782
    RUB 7,32746
    RUB 7,082745
    29.08.2025
    RUB 7,700626
    RUB 7,175736
    RUB 7,700626
    RUB 7,046971
    28.08.2025
    RUB 7,339217
    RUB 7,700626
    RUB 7,692519
    RUB 7,328942
    27.08.2025
    RUB 7,423849
    RUB 7,339217
    RUB 7,59923
    RUB 7,357829
    26.08.2025
    RUB 7,146158
    RUB 7,423849
    RUB 7,487095
    RUB 7,114458
    25.08.2025
    RUB 8,096662
    RUB 7,146158
    RUB 8,244104
    RUB 7,114142

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 22 dakika ve 24 saniye

    Explore Our Other Products for AEVO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.141
    0.04%
    Piyasa değeriRUB 2,17T
    HacimRUB 38,74B
    2
    RUB 4.344,54
    3.13%
    Piyasa değeriRUB 524,51B
    HacimRUB 28,34B
    4
    RUB 2,75
    2.61%
    Piyasa değeriRUB 163,3B
    HacimRUB 7,23B
    5
    RUB 846,21
    2.15%
    Piyasa değeriRUB 117,78B
    HacimRUB 1,49B
    6
    RUB 199,05
    2.97%
    Piyasa değeriRUB 107,66B
    HacimRUB 6,95B
    9
    RUB 0,212289
    2.75%
    Piyasa değeriRUB 32,01B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    584
    RUB 3,34
    1.64%
    Piyasa değeriRUB 6,48B
    HacimRUB 304,35M
    585
    RUB 80,3
    1.86%
    Piyasa değeriRUB 6,43B
    HacimRUB 17.714
    586
    RUB 16,73
    14.33%
    Piyasa değeriRUB 6,42B
    HacimRUB 330,88M
    587
    Piyasa değeriRUB 6,39B
    HacimRUB 1,01B
    589
    RUB 7,54
    2.29%
    Piyasa değeriRUB 6,37B
    HacimRUB 667,22M

    Data provided by Coingecko API