Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
RUB 14.66 -9.34%
Market Cap
RUB 13.23B
9.23%
Volume (24)
RUB 4,955,327,500
0.20%
Circulating Supply
902,395,690 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
RUB 14.66

Price Change

RUB -1.5109808
9.34%
24h Low / 24h High
RUB 14.25 / RUB 16.42

Trading Volume

RUB 4,955,327,500
0.20%
Volume / Market Cap
0.37450107
Market Dominance
0.0036794668%
Market Rank
#374

Aevo Supply

Circulating Supply
902,395,692.189 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
RUB 13,231,811,000
9.23%

Fully Diluted
Market Cap

RUB 14,662,981,000
1.01%

Aevo Price Yesterday

Yesterday's Low / High
RUB 14.492248 / RUB 14.540546
Yesterday's Open / Close
RUB 14.492248 / RUB 14.540546
Yesterday's Change
0.99%
Yesterday's Volume
RUB 5,041,175,000

Aevo Price History

7d Low / 7d High
RUB 0.14494583 / RUB 0.28202612
30d Low / 30d High
RUB 14.272038 / RUB 16.521984
90d Low / 90d High
RUB 14.272038 / RUB 18.605112
52 Week Low / 52 Week High
RUB 14.272038 / RUB 27.800599
All Time HighMar 28, 2024 (10 months ago)
RUB 347.17
95.77%
All Time LowFeb 6, 2025 (0 days ago)
RUB 14.25
2.94%

Data provided by Coingecko API

AEVO to RUB converter

Aevo
AevoAEVO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to RUB)

AEVORUB by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (RUB)

Date
2/6/2025
RUB 16.158531
RUB 0
RUB 16.395637
RUB 14.272038
2/5/2025
RUB 17.071052
RUB 16.158531
RUB 17.307984
RUB 15.908349
2/4/2025
RUB 18.259643
RUB 17.071052
RUB 18.259643
RUB 16.117116
2/3/2025
RUB 19.182272
RUB 18.259643
RUB 19.182272
RUB 14.491249
2/2/2025
RUB 23.767957
RUB 19.182272
RUB 24.065629
RUB 18.913219
2/1/2025
RUB 26.725609
RUB 23.767957
RUB 27.209733
RUB 23.996993
1/31/2025
RUB 25.949959
RUB 26.725609
RUB 27.800599
RUB 25.505677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,273
0.91%
Market CapRUB 1.93T
VolumeRUB 44.47B
2
RUB 2,707.22
4.70%
Market CapRUB 326.62B
VolumeRUB 29.78B
4
RUB 2.34
4.15%
Market CapRUB 135.34B
VolumeRUB 6.25B
5
RUB 192.32
5.33%
Market CapRUB 93.81B
VolumeRUB 4.84B
6
RUB 579.19
0.02%
Market CapRUB 84.51B
VolumeRUB 1.01B
8
RUB 0.250213
5.17%
Market CapRUB 37.03B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

372
Market CapRUB 13.32B
VolumeRUB 19.75M
373
RUB 83.51
6.08%
Market CapRUB 13.32B
VolumeRUB 2.46M
375
RUB 112.19
7.45%
Market CapRUB 13.24B
VolumeRUB 72.17M
376
RUB 28.39
7.96%
Market CapRUB 13.23B
VolumeRUB 527.53M
377
RUB 0.190626
11.40%
Market CapRUB 13.14B
VolumeRUB 6.85B

Data provided by Coingecko API