Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
RUB 11.4+ 4.49%
Market Cap
RUB 10.36B
4.93%
Volume (24)
RUB 2,331,162,100
4.27%
Circulating Supply
903,166,050 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
RUB 11.4

Price Change

RUB 0.48963
4.49%
24h Low / 24h High
RUB 10.61 / RUB 11.49

Trading Volume

RUB 2,331,162,100
4.27%
Volume / Market Cap
0.22506406
Market Dominance
0.0043495413%
Market Rank
#396

Aevo Supply

Circulating Supply
903,166,046.393 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
RUB 10,357,771,000
4.93%

Fully Diluted
Market Cap

RUB 11,468,291,000
6.00%

Aevo Price Yesterday

Yesterday's Low / High
RUB 10.779095 / RUB 10.858666
Yesterday's Open / Close
RUB 10.858666 / RUB 10.779095
Yesterday's Change
5.37%
Yesterday's Volume
RUB 2,097,199,300

Aevo Price History

7d Low / 7d High
RUB 0.11601774 / RUB 0.13378918
30d Low / 30d High
RUB 10.622091 / RUB 11.101168
90d Low / 90d High
RUB 9.8145109 / RUB 11.101168
52 Week Low / 52 Week High
RUB 9.7233188 / RUB 11.101168
All Time HighMar 28, 2024 (12 months ago)
RUB 347.17
96.73%
All Time LowMar 11, 2025 (13 days ago)
RUB 8.69
30.50%

Data provided by Coingecko API

AEVO to RUB converter

Aevo
AevoAEVO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to RUB)

AEVORUB by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (RUB)

Date
3/23/2025
RUB 10.768757
RUB 0
RUB 11.019669
RUB 10.622091
3/22/2025
RUB 10.172494
RUB 10.768757
RUB 11.101168
RUB 10.11681
3/21/2025
RUB 10.227005
RUB 10.172494
RUB 10.291991
RUB 9.814511
3/20/2025
RUB 10.601441
RUB 10.227005
RUB 10.601441
RUB 10.149968
3/19/2025
RUB 10.066377
RUB 10.601441
RUB 10.573418
RUB 9.986411
3/18/2025
RUB 10.290922
RUB 10.066377
RUB 10.290922
RUB 9.723319
3/17/2025
RUB 9.776293
RUB 10.290922
RUB 10.346252
RUB 9.776293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
30
Last weekFear
34
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,739
4.59%
Market CapRUB 1.76T
VolumeRUB 21.88B
2
RUB 2,102.05
4.66%
Market CapRUB 253.65B
VolumeRUB 13.95B
3
RUB 2.5
3.61%
Market CapRUB 145.24B
VolumeRUB 3B
5
RUB 631.59
1.53%
Market CapRUB 92.14B
VolumeRUB 782.3M
6
RUB 144.99
9.27%
Market CapRUB 74.15B
VolumeRUB 4.23B
8
RUB 0.181787
6.15%
Market CapRUB 26.96B
VolumeRUB 945.43M

Data provided by Coingecko API

More Cryptocurrencies

393
RUB 25.69
2.88%
Market CapRUB 10.42B
VolumeRUB 3.89B
395
RUB 0.150158
21.21%
Market CapRUB 10.41B
VolumeRUB 11.74B
394
RUB 0.02462739
5.69%
Market CapRUB 10.36B
VolumeRUB 6.84B
397
RUB 1.27
32.03%
Market CapRUB 10.21B
VolumeRUB 660.14M
398
RUB 2,512.07
0.56%
Market CapRUB 10.09B
VolumeRUB 21.19M

Data provided by Coingecko API