Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
RUB 38.88 -0.89%
Market Cap
RUB 35.02B
1.23%
Volume (24)
RUB 8,599,221,800
3.97%
Circulating Supply
901,927,400 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
RUB 38.88

Price Change

RUB -0.34790661
0.89%
24h Low / 24h High
RUB 38.18 / RUB 39.84

Trading Volume

RUB 8,599,221,800
3.97%
Volume / Market Cap
0.24556017
Market Dominance
0.0099854897%
Market Rank
#261

Aevo Supply

Circulating Supply
901,927,395.132 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
RUB 35,018,797,000
1.23%

Fully Diluted
Market Cap

RUB 38,826,625,000
0.70%

Aevo Price Yesterday

Yesterday's Low / High
RUB 39.083032 / RUB 39.11571
Yesterday's Open / Close
RUB 39.11571 / RUB 39.083032
Yesterday's Change
0.56%
Yesterday's Volume
RUB 8,882,497,700

Aevo Price History

7d Low / 7d High
RUB 0.32498577 / RUB 0.44747185
30d Low / 30d High
RUB 35.964233 / RUB 39.835911
90d Low / 90d High
RUB 35.213121 / RUB 41.512514
52 Week Low / 52 Week High
RUB 33.570705 / RUB 48.283889
All Time HighMar 28, 2024 (9 months ago)
RUB 347.17
88.81%
All Time LowAug 5, 2024 (4 months ago)
RUB 23.02
68.82%

Data provided by Coingecko API

AEVO to RUB converter

Aevo
AevoAEVO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to RUB)

AEVORUB by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (RUB)

Date
12/24/2024
RUB 38.398717
RUB 0
RUB 39.835911
RUB 37.613019
12/23/2024
RUB 36.096309
RUB 38.398717
RUB 38.880254
RUB 35.339203
12/22/2024
RUB 36.71993
RUB 36.096309
RUB 37.334318
RUB 35.213121
12/21/2024
RUB 39.435955
RUB 36.71993
RUB 41.512514
RUB 36.680267
12/20/2024
RUB 37.902108
RUB 39.435955
RUB 39.436881
RUB 33.570705
12/19/2024
RUB 42.689646
RUB 37.902108
RUB 42.689646
RUB 37.071866
12/18/2024
RUB 48.283889
RUB 42.689646
RUB 48.283889
RUB 43.234812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,398
0.49%
Market CapRUB 1.95T
VolumeRUB 37.51B
2
RUB 3,455.63
1.22%
Market CapRUB 416.29B
VolumeRUB 19.79B
4
RUB 2.28
1.93%
Market CapRUB 130.23B
VolumeRUB 3.82B
5
RUB 700.45
0.77%
Market CapRUB 102.19B
VolumeRUB 874.97M
6
RUB 197.79
0.59%
Market CapRUB 94.86B
VolumeRUB 3.63B
7
RUB 0.328937
1.70%
Market CapRUB 48.37B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

257
RUB 35.7
4.72%
Market CapRUB 35.11B
VolumeRUB 195.64M
259
RUB 13.38
5.85%
Market CapRUB 35.05B
VolumeRUB 6.49B
260
RUB 91.17
3.76%
Market CapRUB 35.04B
VolumeRUB 2.52B
263
RUB 196,724
0.94%
Market CapRUB 34.84B
VolumeRUB 0
264
RUB 329.34
4.18%
Market CapRUB 34.73B
VolumeRUB 1.62B

Data provided by Coingecko API