Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
RUB 8.28 -8.96%
Market Cap
RUB 7.58B
8.82%
Volume (24)
RUB 8,719,941,400
0.12%
Circulating Supply
914,493,630 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
RUB 8.28

Price Change

RUB -0.81439409
8.96%
24h Low / 24h High
RUB 8.13 / RUB 9.17

Trading Volume

RUB 8,719,941,400
0.12%
Volume / Market Cap
1.1499783
Market Dominance
0.0022864896%
Market Rank
#552

Aevo Supply

Circulating Supply
914,493,632.286 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
RUB 7,582,700,700
8.82%

Fully Diluted
Market Cap

RUB 8,291,693,300
4.96%

Aevo Price Yesterday

Yesterday's Low / High
RUB 8.7129811 / RUB 8.7355594
Yesterday's Open / Close
RUB 8.7129811 / RUB 8.7355594
Yesterday's Change
5.09%
Yesterday's Volume
RUB 10,180,264,000

Aevo Price History

7d Low / 7d High
RUB 0.095801976 / RUB 0.13978414
30d Low / 30d High
RUB 8.2822144 / RUB 9.2868765
90d Low / 90d High
RUB 8.2822144 / RUB 11.684677
52 Week Low / 52 Week High
RUB 8.0004622 / RUB 11.684677
All Time HighMar 28, 2024 (1 years ago)
RUB 347.17
97.60%
All Time LowJun 22, 2025 (3 months ago)
RUB 5.3
57.32%

Data provided by Coingecko API

AEVO to RUB converter

Aevo
AevoAEVO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to RUB)

AEVORUB by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (RUB)

Date
9/24/2025
RUB 8.533735
RUB 0
RUB 9.286876
RUB 8.282214
9/23/2025
RUB 9.445104
RUB 8.533735
RUB 9.445104
RUB 8.475364
9/22/2025
RUB 10.398962
RUB 9.445104
RUB 10.398962
RUB 9.203578
9/21/2025
RUB 9.029161
RUB 10.398962
RUB 11.684677
RUB 8.95131
9/20/2025
RUB 8.026894
RUB 9.029161
RUB 9.34783
RUB 8.000462
9/19/2025
RUB 8.613209
RUB 8.026894
RUB 8.675223
RUB 8.050491
9/18/2025
RUB 8.303148
RUB 8.613209
RUB 8.712555
RUB 8.191185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 19 minutes and 31 seconds

Explore Our Other Products for AEVO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,639
1.42%
Market CapRUB 2.23T
VolumeRUB 59.88B
2
RUB 4,017.05
3.81%
Market CapRUB 484.42B
VolumeRUB 49.4B
4
RUB 2.85
1.53%
Market CapRUB 170.57B
VolumeRUB 8.01B
5
RUB 998.65
1.69%
Market CapRUB 138.88B
VolumeRUB 2.33B
6
RUB 203.5
4.69%
Market CapRUB 110.57B
VolumeRUB 9.73B
8
RUB 0.23345
5.72%
Market CapRUB 35.26B
VolumeRUB 3.61B

Data provided by Coingecko API

More Cryptocurrencies

549
RUB 324.51
0.25%
Market CapRUB 7.7B
VolumeRUB 29,855
550
RUB 68.75
3.18%
Market CapRUB 7.73B
VolumeRUB 235.55M
551
RUB 10.3
2.23%
Market CapRUB 7.67B
VolumeRUB 282.8M
553
RUB 7.71
3.88%
Market CapRUB 7.59B
VolumeRUB 1.05B
554
RUB 1.92
3.75%
Market CapRUB 7.59B
VolumeRUB 457.65M

Data provided by Coingecko API