Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
RUB 7.3+ 0.29%
Market Cap
RUB 6.67B
0.31%
Volume (24)
RUB 635,438,150
0.26%
Circulating Supply
912,874,570 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
RUB 7.3

Price Change

RUB 0.02108709
0.29%
24h Low / 24h High
RUB 7.17 / RUB 7.46

Trading Volume

RUB 635,438,150
0.26%
Volume / Market Cap
0.095324151
Market Dominance
0.002082334%
Market Rank
#586

Aevo Supply

Circulating Supply
912,874,571.768 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
RUB 6,666,077,100
0.31%

Fully Diluted
Market Cap

RUB 7,302,292,500
0.33%

Aevo Price Yesterday

Yesterday's Low / High
RUB 7.270922 / RUB 7.2860178
Yesterday's Open / Close
RUB 7.2860178 / RUB 7.270922
Yesterday's Change
0.30%
Yesterday's Volume
RUB 601,813,540

Aevo Price History

7d Low / 7d High
RUB 0.087643991 / RUB 0.10523958
30d Low / 30d High
RUB 7.0469712 / RUB 7.3274603
90d Low / 90d High
RUB 7.0469712 / RUB 7.7006263
52 Week Low / 52 Week High
RUB 7.0469712 / RUB 8.4770889
All Time HighMar 28, 2024 (1 years ago)
RUB 347.17
97.90%
All Time LowJun 22, 2025 (2 months ago)
RUB 5.3
37.85%

Data provided by Coingecko API

AEVO to RUB converter

Aevo
AevoAEVO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEVO Safely with 3Commas

Use a proven backtested strategy for AEVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aevo Price Chart (AEVO to RUB)

    AEVORUB by TradingView

    Aevo Exchanges

    Instant crypto to crypto exchange coming soon!

    Aevo Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 7.175736
    RUB 0
    RUB 7.32746
    RUB 7.082745
    8/29/2025
    RUB 7.700626
    RUB 7.175736
    RUB 7.700626
    RUB 7.046971
    8/28/2025
    RUB 7.339217
    RUB 7.700626
    RUB 7.692519
    RUB 7.328942
    8/27/2025
    RUB 7.423849
    RUB 7.339217
    RUB 7.59923
    RUB 7.357829
    8/26/2025
    RUB 7.146158
    RUB 7.423849
    RUB 7.487095
    RUB 7.114458
    8/25/2025
    RUB 8.096662
    RUB 7.146158
    RUB 8.244104
    RUB 7.114142
    8/24/2025
    RUB 8.477089
    RUB 8.096662
    RUB 8.477089
    RUB 7.929345

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 11 minutes and 22 seconds

    Explore Our Other Products for AEVO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,391
    0.08%
    Market CapRUB 2.16T
    VolumeRUB 21.93B
    2
    RUB 4,454.06
    1.53%
    Market CapRUB 537.41B
    VolumeRUB 18.58B
    4
    RUB 2.82
    0.50%
    Market CapRUB 167.54B
    VolumeRUB 3.09B
    5
    RUB 857.51
    0.22%
    Market CapRUB 119.35B
    VolumeRUB 721.45M
    6
    RUB 203.12
    0.43%
    Market CapRUB 109.9B
    VolumeRUB 5.33B
    9
    RUB 0.216491
    0.55%
    Market CapRUB 32.64B
    VolumeRUB 966.11M

    Data provided by Coingecko API

    More Cryptocurrencies

    583
    RUB 6.72
    12.95%
    Market CapRUB 6.72B
    VolumeRUB 45.96M
    584
    RUB 35.42
    0%
    Market CapRUB 6.72B
    VolumeRUB 5.76M
    585
    RUB 223.42
    2.37%
    Market CapRUB 6.7B
    VolumeRUB 22.89M
    587
    RUB 0.243808
    0.22%
    Market CapRUB 6.63B
    VolumeRUB 55.44M
    588
    RUB 58.27
    1.78%
    Market CapRUB 6.61B
    VolumeRUB 123.58M

    Data provided by Coingecko API